AMEX, IAT End of Day and Historical Stock Data [US Regional Banks Ishares ETF]

04 Sep 2025

LAST: 54.50	CHANGE: 0.79	OPEN: 53.92	HIGH: 54.50	ASK: 46.07	VOLUME: 236.1K
LAST: 54.50	CHG(%): 1.47	PREV: 53.71	LOW: 53.71	BID: 45.80

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	53.92	54.50	53.71	54.50	236.1K
03 Sep 25	53.65	54.15	53.15	53.71	200.5K
02 Sep 25	53.40	53.76	53.02	53.76	388.1K
29 Aug 25	53.99	54.38	53.88	54.11	164K
28 Aug 25	54.28	54.28	53.76	54.01	131.2K
27 Aug 25	53.51	54.32	53.51	54.13	253.7K
26 Aug 25	52.82	53.68	52.82	53.65	254K
25 Aug 25	53.01	53.22	52.87	52.97	295.5K
22 Aug 25	51.33	53.33	51.33	53.23	552.5K
21 Aug 25	50.99	51.25	50.79	51.07	219.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50