AMEX, IAU.W End of Day and Historical Stock Data [I 80 Gold Corp WT [Iaux.Ws]]

17 Sep 2026

LAST: 1.110	CHANGE: 0.06	OPEN: 1.100	HIGH: 1.110	ASK: 0.000	VOLUME: 800
LAST: 1.110	CHG(%): 5.71	PREV: 1.050	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.100	1.110	1.100	1.110	800
16 Sep 26	1.090	1.090	1.050	1.050	700
15 Sep 26	1.050	1.050	1.050	1.050	1.3K
14 Sep 26	1.070	1.100	1.045	1.100	3.2K
10 Sep 26	1.120	1.120	1.100	1.100	1.2K
09 Sep 26	1.120	1.165	1.120	1.160	1.7K
08 Sep 26	1.150	1.150	1.050	1.110	3.0K
04 Sep 26	1.150	1.210	1.140	1.210	2.4K
01 Sep 26	1.150	1.150	1.150	1.150	100
31 Aug 26	1.150	1.180	1.150	1.180	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110