AMEX, IAU.W End of Day and Historical Stock Data [I 80 Gold Corp WT [Iaux.Ws]]

05 Jun 2026

LAST: 0.7765	CHANGE: 0.18	OPEN: 0.8230	HIGH: 0.8964	ASK: 0.0000	VOLUME: 25.0K
LAST: 0.7765	CHG(%): 18.83	PREV: 0.9566	LOW: 0.7520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8230	0.8964	0.7520	0.7765	25.0K
04 Jun 26	0.9220	0.9566	0.9220	0.9566	500
03 Jun 26	0.8801	0.9751	0.8801	0.9751	200
02 Jun 26	0.9600	0.9600	0.9600	0.9600	100
01 Jun 26	1.0500	1.0500	0.9900	1.0000	28.7K
29 May 26	0.9300	1.0400	0.9200	1.0000	121.8K
28 May 26	0.9990	0.9990	0.9520	0.9610	5.5K
27 May 26	0.9300	0.9800	0.9000	0.9700	8.6K
26 May 26	1.2000	1.2000	0.8905	0.9308	115.6K
22 May 26	1.3100	1.3100	0.9900	0.9900	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7765