AMEX, IAU.W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IAU.W:

29 Aug 2025

LAST: 0.3498	CHANGE: 0.07	OPEN: 0.2100	HIGH: 0.3498	ASK: 0.0000	VOLUME: 111.5K
LAST: 0.3498	CHG(%): 24.93	PREV: 0.2800	LOW: 0.1601	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2100	0.3498	0.1601	0.3498	111.5K
28 Aug 25	0.2999	0.2999	0.2476	0.2800	8.8K
27 Aug 25	0.2899	0.2899	0.2899	0.2899	1.6K
26 Aug 25	0.2600	0.2900	0.2600	0.2900	15.4K
25 Aug 25	0.2800	0.2800	0.2525	0.2525	1.7K
22 Aug 25	0.2400	0.2500	0.2400	0.2500	2.2K
20 Aug 25	0.2000	0.2000	0.2000	0.2000	2K
19 Aug 25	0.1801	0.1801	0.1801	0.1801	800
18 Aug 25	0.1600	0.1600	0.1600	0.1600	300
15 Aug 25	0.1900	0.2200	0.1900	0.2068	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.25
MA20:	0.20
STO9:	100.00
STO14:	100.00
RSI14:	77.94
MTM14:	0.17
ROC14:	0.94
ATR:	0.04
Week High:	0.35
Week Low:	0.16
Month High:	0.50
Month Low:	0.12