AMEX, IAU.W End of Day and Historical Stock Data [I 80 Gold Corp WT [Iaux.Ws]]

28 Jul 2026

LAST: 0.7248	CHANGE: 0.18	OPEN: 0.9060	HIGH: 0.9060	ASK: 0.0000	VOLUME: 600
LAST: 0.7248	CHG(%): 20.00	PREV: 0.9060	LOW: 0.7248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.9060	0.9060	0.7248	0.7248	600
27 Jul 26	0.5851	1.0500	0.5851	0.9060	5.4K
24 Jul 26	0.8001	0.8900	0.8001	0.8900	700
22 Jul 26	0.7280	0.9000	0.7191	0.8400	1.2K
21 Jul 26	0.6900	0.7000	0.6900	0.6910	2.7K
20 Jul 26	0.7000	0.7000	0.6800	0.6800	500
16 Jul 26	0.8299	0.8299	0.8299	0.8299	400
15 Jul 26	0.6400	0.7700	0.6380	0.7700	14.2K
14 Jul 26	0.6391	0.8000	0.6391	0.8000	22.7K
13 Jul 26	0.7850	0.7850	0.7100	0.7499	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7248