EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU:

12 Sep 2025
LAST:

68.68

CHANGE:
 0.15		OPEN:
68.75		HIGH:
68.87		ASK:
12.34		VOLUME:
3.75M
CHG(%):
0.22		PREV:
68.53		LOW:
68.63		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2568.7568.8768.6368.683.75M
11 Sep 2568.2668.6168.1768.5310.09M
10 Sep 2568.7468.8968.5168.646.8M
09 Sep 2568.9969.2668.3668.418.8M
08 Sep 2568.3068.7568.2368.546.84M
05 Sep 2567.4767.8567.3567.768.37M
04 Sep 2566.9567.0566.6166.916.44M
03 Sep 2567.1267.4466.8967.205.17M
02 Sep 2565.6966.7365.5666.659.97M
29 Aug 2564.4365.1164.4165.106.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.56
MA10:67.64
MA20:65.51
MA50:64.09
MA100:63.37
MA200:58.70
STO9:77.78
STO14:90.03
RSI14:89.60
MTM14:5.24
ROC14:0.08
ATR:0.67
Week High:69.26
Week Low:67.35
Month High:69.26
Month Low:62.48
Year High:69.26
Year Low:47.92
Volatility:2.70

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1