EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

25 Sep 26 15:59
LAST:

80.64

CHANGE:
 0.36		OPEN:
80.40		HIGH:
80.82		ASK:
12.34		VOLUME:
3.66M
CHG(%):
0.45		PREV:
80.30		LOW:
79.96		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2680.4080.8279.9680.664.05M
24 Sep 2680.3780.5879.7680.305.9M
23 Sep 2681.0481.0880.3680.525.65M
22 Sep 2681.4282.1781.1182.034.46M
21 Sep 2682.0382.0581.2581.674.55M
18 Sep 2682.0982.6381.6382.232.67M
17 Sep 2682.0882.3181.6281.692.77M
16 Sep 2681.7982.2079.6180.326.94M
15 Sep 2680.6081.0480.3280.783.26M
14 Sep 2680.4081.1780.1680.5412.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.040.5%
MA10:81.070.5%
MA20:81.861.5%
MA50:81.060.5%
MA100:81.210.7%
MA200:85.325.8%
STO9:15.45 
STO14:11.84 
RSI14:37.40 
WPR14:-84.94 
MTM14:-1.29
ROC14:-0.02 
ATR:1.37 
Week High:82.632.5%
Week Low:79.761.1%
Month High:87.768.8%
Month Low:79.615.8%
Year High:104.4029.5%
Year Low:70.1115.0%
Volatility:14.56 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1