EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

06 Feb 26 15:59
LAST:

93.25

CHANGE:
 2.71		OPEN:
91.55		HIGH:
93.57		ASK:
12.34		VOLUME:
8.7M
CHG(%):
2.99		PREV:
90.53		LOW:
90.59		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2691.5593.5790.5993.258.7M
05 Feb 2690.9992.3490.2190.5320.97M
04 Feb 2694.7194.8491.2892.9224.59M
03 Feb 2692.7094.0291.9093.0336.18M
02 Feb 2688.9290.2686.5487.5731.81M
30 Jan 2695.4996.2788.1991.2076.12M
29 Jan 26104.37104.4095.82101.5769.84M
28 Jan 2699.03101.5298.59101.2543.0M
27 Jan 2695.2597.5895.0397.4820.38M
26 Jan 2695.6196.1294.3095.1825.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.462.0%
MA10:94.401.2%
MA20:91.432.0%
MA50:85.379.2%
MA100:80.2716.2%
MA200:71.8529.8%
STO9:33.69
STO14:33.69
RSI14:58.72
WPR14:-59.50
MTM14:3.69
ROC14:0.04 
ATR:4.31 
Week High:96.273.2%
Week Low:86.547.8%
Month High:104.4012.0%
Month Low:83.2529.8%
Year High:104.4012.0%
Year Low:53.4474.5%
Volatility:6.73 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1