EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUG: Innovator Intl Developed Power Buffer ETF August

16 Jun 26 14:06
LAST:

30.12

CHANGE:
 0.00		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
224
CHG(%):
0.01		PREV:
30.09		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2630.1230.1230.0930.09300
15 Jun 2630.0830.1030.0830.096.4K
12 Jun 2629.9329.9529.9329.95500
11 Jun 2629.7429.9329.7429.931.5K
10 Jun 2629.6729.6729.6629.66100
09 Jun 2629.7929.7929.7929.79100
08 Jun 2629.8229.8229.7829.78300
05 Jun 2629.6329.6929.6329.695.9K
04 Jun 2629.9429.9429.9229.931.1K
03 Jun 2629.8829.8929.8829.891.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.940.6%
MA10:29.880.8%
MA20:29.840.9%
MA50:29.611.7%
MA100:29.292.8%
MA200:28.705.0%
STO9:93.48 
STO14:93.48 
RSI14:61.29 
MTM14:0.21
ROC14:0.01 
ATR:0.10 
Week High:30.120.0%
Week Low:29.661.6%
Month High:30.120.0%
Month Low:29.555.0%
Year High:30.120.0%
Year Low:26.5513.4%
Volatility:1.19