EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUG: Innovator Intl Developed Power Buffer ETF August

01 May 26 11:49
LAST:

29.53

CHANGE:
 0.01		OPEN:
29.53		HIGH:
29.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
29.50		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2629.5329.5329.5029.50200
30 Apr 2629.5029.5029.3929.50100
29 Apr 2629.2529.2629.1829.266.3K
28 Apr 2629.2929.3929.2929.366.4K
27 Apr 2629.3829.3829.3529.38900
24 Apr 2629.4229.4429.3629.402.2K
23 Apr 2629.2329.3429.2329.341.3K
22 Apr 2629.3829.3829.3829.38100
21 Apr 2629.3829.3929.2929.292.9K
20 Apr 2629.4829.5229.4829.52800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.400.5%
MA10:29.390.5%
MA20:29.340.7%
MA50:29.041.7%
MA100:28.932.1%
MA200:28.344.2%
STO9:87.14 
STO14:65.48
RSI14:55.67
WPR14:-21.52
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:29.530.0%
Week Low:29.181.2%
Month High:29.620.3%
Month Low:28.684.2%
Year High:29.630.3%
Year Low:25.9813.6%
Volatility:9.25