AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

06 Aug 26 15:59

LAST: 42.33	CHANGE: 0.01	OPEN: 42.40	HIGH: 42.67	ASK: 0.00	VOLUME: 1.6M
LAST: 42.33	CHG(%): 0.02	PREV: 42.32	LOW: 42.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	42.31	42.60	42.08	42.33	1.81M
05 Aug 26	41.81	42.52	41.75	42.32	4.52M
04 Aug 26	40.64	40.91	40.61	40.65	1.28M
03 Aug 26	40.20	40.42	40.05	40.38	1.85M
31 Jul 26	40.28	40.41	40.06	40.37	4.89M
30 Jul 26	40.64	41.04	40.60	40.97	1.77M
29 Jul 26	40.00	41.01	39.81	40.32	3.22M
28 Jul 26	40.15	40.32	39.98	40.13	1.62M
27 Jul 26	40.61	40.78	40.51	40.69	991.8K
24 Jul 26	40.31	40.67	40.31	40.39	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.33