AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

05 Dec 25 07:12

LAST: 42.13	CHANGE: 0.17	OPEN: 42.10	HIGH: 42.15	ASK: 0.00	VOLUME: 5.7K
LAST: 42.13	CHG(%): 0.41	PREV: 41.96	LOW: 42.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	42.10	42.15	42.08	42.13	5.7K
04 Dec 25	41.93	42.06	41.78	41.96	1.13M
03 Dec 25	42.11	42.29	41.83	41.94	1.26M
02 Dec 25	42.14	42.15	41.50	41.97	1.43M
01 Dec 25	42.34	42.34	42.07	42.23	2.47M
28 Nov 25	41.84	42.04	41.72	42.03	1.19M
26 Nov 25	41.30	41.59	41.25	41.52	2.17M
25 Nov 25	41.22	41.45	40.98	41.20	2.81M
24 Nov 25	40.60	41.21	40.52	41.20	1.47M
21 Nov 25	40.54	40.87	40.42	40.54	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.13