AMEX, IAUM End of Day and Historical Stock Data [Ishares Gold Trust Micro ETV Shares]

11 Jun 26 15:59

LAST: 41.92	CHANGE: 1.24	OPEN: 40.85	HIGH: 42.03	ASK: 0.00	VOLUME: 4.05M
LAST: 41.92	CHG(%): 3.05	PREV: 40.68	LOW: 40.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	40.60	42.03	40.37	41.92	4.5M
10 Jun 26	41.33	41.70	40.67	40.68	3.51M
09 Jun 26	43.17	43.47	42.21	42.43	2.86M
08 Jun 26	43.16	43.31	42.99	43.11	2.19M
05 Jun 26	43.89	43.94	42.99	43.02	3.15M
04 Jun 26	44.87	44.98	44.41	44.64	1.34M
03 Jun 26	44.33	44.43	44.10	44.28	1.91M
02 Jun 26	44.95	44.98	44.63	44.71	1.27M
01 Jun 26	44.50	44.79	44.32	44.64	2.98M
29 May 26	45.11	45.79	45.07	45.29	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.92