AMEX, IAUX.WS End of Day and Historical Stock Data []

03 Aug 26 11:04

LAST: 0.7900	CHANGE: 0.09	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 200
LAST: 0.7900	CHG(%): 12.86	PREV: 0.7000	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.7900	0.7900	0.7900	0.7900	200
31 Jul 26	0.6200	0.7100	0.6200	0.7000	4.6K
30 Jul 26	0.9049	0.9049	0.6001	0.6001	3.0K
28 Jul 26	0.9060	0.9060	0.7248	0.7248	550
27 Jul 26	0.5851	1.0500	0.5851	0.9060	4.0K
24 Jul 26	0.8001	0.8900	0.8001	0.8900	229
22 Jul 26	0.7280	0.9000	0.7191	0.8400	800
21 Jul 26	0.6900	0.7000	0.6900	0.6910	2.3K
20 Jul 26	0.7000	0.7000	0.6800	0.6800	453
16 Jul 26	0.8299	0.8299	0.8299	0.8299	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900