AMEX, IAUX.WS End of Day and Historical Stock Data []

20 Oct 25 14:58

LAST: 0.5858	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.6000	ASK: 0.0000	VOLUME: 110.5K
LAST: 0.5858	CHG(%): 4.63	PREV: 0.5599	LOW: 0.5002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.5600	0.6000	0.5002	0.5858	110.5K
17 Oct 25	0.6456	0.6456	0.4900	0.5599	7.7K
16 Oct 25	0.5726	0.7159	0.5353	0.6456	268.6K
15 Oct 25	0.5500	0.5500	0.4405	0.4405	1.6K
14 Oct 25	0.3850	0.5499	0.3850	0.4500	15.5K
13 Oct 25	0.3199	0.4751	0.3199	0.4199	3.0K
09 Oct 25	0.4212	0.4482	0.4000	0.4482	33.1K
08 Oct 25	0.4899	0.4899	0.4216	0.4216	5.5K
07 Oct 25	0.4842	0.4849	0.4842	0.4849	600
06 Oct 25	0.4899	0.4899	0.4800	0.4897	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5858