AMEX, IAUX.WS End of Day and Historical Stock Data []

18 Jun 26 15:02

LAST: 0.8901	CHANGE: 0.04	OPEN: 0.8901	HIGH: 0.8901	ASK: 0.0000	VOLUME: 500
LAST: 0.8901	CHG(%): 4.39	PREV: 0.9310	LOW: 0.8901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.8901	0.8901	0.8901	0.8901	500
17 Jun 26	0.8800	0.9545	0.8501	0.9310	1.5K
16 Jun 26	0.8001	0.8902	0.8000	0.8902	1.3K
15 Jun 26	0.9310	0.9850	0.9310	0.9311	4.2K
12 Jun 26	0.8001	0.8500	0.8001	0.8500	204
11 Jun 26	0.6000	0.8600	0.6000	0.8600	4.0K
09 Jun 26	0.7241	0.7957	0.7240	0.7957	51.5K
08 Jun 26	0.8568	0.8568	0.7780	0.7780	1.0K
05 Jun 26	0.8230	0.8964	0.7520	0.7765	24.7K
04 Jun 26	0.9220	0.9566	0.9220	0.9566	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8901