AMEX, IAUX.WS End of Day and Historical Stock Data []

05 Dec 25 15:48

LAST: 0.7200	CHANGE: 0.06	OPEN: 0.8416	HIGH: 0.8971	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.7200	CHG(%): 9.06	PREV: 0.6602	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.8416	0.8971	0.7200	0.7200	10.0K
04 Dec 25	0.6602	0.6602	0.6602	0.6602	100
01 Dec 25	0.6508	0.7204	0.6220	0.6500	74.9K
28 Nov 25	0.5600	0.6550	0.5583	0.6549	5.8K
26 Nov 25	0.5700	0.5700	0.5200	0.5600	3.5K
25 Nov 25	0.5000	0.5332	0.4900	0.5332	5.7K
24 Nov 25	0.5483	0.5483	0.5483	0.5483	600
21 Nov 25	0.5800	0.5800	0.4500	0.5200	23.8K
20 Nov 25	0.6000	0.6000	0.6000	0.6000	100
19 Nov 25	0.5400	0.5620	0.5400	0.5599	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200