EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUX: I-80 Gold Corp

28 Nov 25 15:57
LAST:

1.140

CHANGE:
 0.08		OPEN:
1.150		HIGH:
1.180		ASK:
0.000		VOLUME:
3.51M
CHG(%):
7.34		PREV:
1.090		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.1001.1701.0961.1703.63M
26 Nov 251.0501.0991.0301.0907.61M
25 Nov 251.0201.0601.0001.0302.51M
24 Nov 250.9881.0300.9501.0153.97M
21 Nov 250.9800.9960.9550.9889.54M
20 Nov 251.0901.1000.9710.9766.36M
19 Nov 251.0601.1051.0501.0804.9M
18 Nov 251.0101.0701.0021.0503.28M
17 Nov 251.0301.0801.0001.0104.83M
14 Nov 250.9661.0200.9311.0004.61M

PROFILE

Name:I-80 Gold Corp
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
CUSIP:44955L106
CIK:0001853962
ISIN:CA44955L1067
FIGI:BBG0108B6SW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.68 
PEG Ratio:0.05 
Price to Sales:9.96 
Price to Book:1.64 
Profit Margin:-1.73 
Operating Margin:-0.67 
Return on Assets:-0.06 
Return on Equity:-0.28 
EPS Ratio:-0.30 
Revenue:76.62M 
Shares:816.05M 
Market Cap:930.29M 

TECHNICAL INDICATORS

MA5:1.067.7%
MA10:1.049.5%
MA20:1.0014.5%
MA50:0.9915.3%
MA100:0.8534.7%
MA200:0.7454.6%
STO9:100.00 
STO14:100.00 
RSI14:74.10 
MTM14:0.20
ROC14:0.20 
ATR:0.07 
Week High:1.172.6%
Week Low:0.9520.0%
Month High:1.172.6%
Month Low:0.8954.6%
Year High:1.172.6%
Year Low:0.48137.4%
Volatility:36.27