EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAUX:

15 Oct 25 15:05
LAST:

1.080

CHANGE:
 0.04		OPEN:
1.070		HIGH:
1.090		ASK:
0.000		VOLUME:
4.17M
CHG(%):
3.85		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.0701.0901.0401.0804.17M
14 Oct 250.9801.0600.9701.0407.92M
13 Oct 250.9700.9970.9600.9764.76M
10 Oct 250.9660.9700.9200.9296.4M
09 Oct 251.0401.0400.9390.9556.32M
08 Oct 251.0101.0300.9901.0308.57M
07 Oct 251.0001.0100.9750.9905.4M
06 Oct 250.9801.0100.9610.9885.09M
03 Oct 250.9400.9660.9400.9505.19M
02 Oct 250.9580.9630.9110.9394.06M

COMPANY PROFILE

Name:
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
CUSIP:44955L106
CIK:0001853962
ISIN:CA44955L1067
FIGI:BBG0108B6SW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.008.4%
MA10:0.999.3%
MA20:0.9711.2%
MA50:0.8428.1%
MA100:0.7347.8%
MA200:0.6760.6%
STO9:93.79 
STO14:93.79 
RSI14:65.49 
MTM14:0.12
ROC14:0.12 
ATR:0.06 
Week High:1.090.9%
Week Low:0.9217.4%
Month High:1.090.9%
Month Low:0.8660.6%
Year High:1.2515.7%
Year Low:0.34218.5%
Volatility:38.12