AMEX, IBDR End of Day and Historical Stock Data [Dec 2026 Term Corp Ishares Ibonds ETF]

14 Oct 26 15:59

LAST: 24.19	CHANGE: 0.00	OPEN: 24.20	HIGH: 24.20	ASK: 24.06	VOLUME: 1.24M
LAST: 24.19	CHG(%): 0.00	PREV: 24.20	LOW: 24.19	BID: 23.90

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	24.20	24.20	24.19	24.20	1.26M
13 Oct 26	24.20	24.20	24.18	24.20	1.23M
12 Oct 26	24.19	24.21	24.18	24.19	1.78M
09 Oct 26	24.19	24.20	24.19	24.19	4.91M
08 Oct 26	24.19	24.19	24.18	24.18	1.28M
07 Oct 26	24.18	24.19	24.18	24.18	1.42M
06 Oct 26	24.19	24.19	24.17	24.18	890.8K
05 Oct 26	24.17	24.18	24.17	24.17	530.1K
02 Oct 26	24.17	24.18	24.16	24.17	505.6K
01 Oct 26	24.16	24.17	24.16	24.16	785.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19