EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBFR: Innovator International Developed Managed 10 Buf

29 May 26 16:10
LAST:

50.02

CHANGE:
 0.14		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
50.02		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2650.1550.1550.1550.15100
28 May 2650.0750.0750.0250.021.3K
27 May 2649.8750.2349.8749.92800
26 May 2649.9750.1049.9750.041.3K
22 May 2649.6549.7249.6549.68600
21 May 2649.5650.1349.5449.753.5K
20 May 2649.2849.6149.2849.5627.8K
19 May 2649.2449.2449.2449.24100
18 May 2649.2649.3649.2649.36300
15 May 2649.2349.3349.2049.253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:49.880.3%
MA10:49.640.8%
MA20:49.431.2%
MA50:49.032.0%
STO9:78.30
STO14:78.30
RSI14:69.32 
WPR14:-2.57 
MTM14:0.63
ROC14:0.01 
ATR:0.25 
Week High:50.230.4%
Week Low:49.541.0%
Month High:50.230.4%
Month Low:48.29
Volatility:3.55