EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBFR: Innovator International Developed Managed 10 Buf

20 Oct 26 09:45
LAST:

49.75

CHANGE:
 0.01		OPEN:
49.78		HIGH:
49.78		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.02		PREV:
49.74		LOW:
49.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2649.7849.7849.7549.751.5K
19 Oct 2649.8649.8649.7349.7413.3K
16 Oct 2649.9349.9349.9349.93100
15 Oct 2649.9350.0649.9050.06700
14 Oct 2649.8249.8249.7949.812.1K
13 Oct 2650.0550.0550.0550.05100
12 Oct 2649.8849.9349.8849.933.5K
09 Oct 2650.0950.0950.0150.01400
08 Oct 2649.6249.7949.6249.79800
07 Oct 2650.0050.0049.9649.961.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:49.860.2%
MA10:49.900.3%
MA20:50.080.7%
MA50:50.681.9%
MA100:50.501.5%
STO9:2.91 
STO14:1.86 
RSI14:42.54
WPR14:-98.27 
MTM14:-0.58
ROC14:-0.01 
ATR:0.20 
Week High:50.060.6%
Week Low:49.730.0%
Month High:50.872.3%
Month Low:49.62
Volatility:7.09