EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBFR: Innovator International Developed Managed 10 Buf

16 Jul 26 15:59
LAST:

50.27

CHANGE:
 0.31		OPEN:
50.27		HIGH:
50.27		ASK:
0.00		VOLUME:
400
CHG(%):
0.61		PREV:
50.58		LOW:
50.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2650.2750.2750.2750.27400
15 Jul 2650.5150.5150.5150.51100
14 Jul 2650.4850.5850.4850.48900
13 Jul 2650.0350.0350.0350.03100
10 Jul 2650.4150.4150.4150.41100
09 Jul 2650.2350.2350.2350.23100
08 Jul 2649.8250.0749.6850.07700
07 Jul 2650.2050.2050.2050.20100
06 Jul 2650.4550.5250.4550.521.7K
02 Jul 2650.0650.2350.0650.231.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:50.260.0%
MA10:50.220.1%
MA20:50.300.1%
MA50:49.910.7%
STO9:100.00 
STO14:100.00 
RSI14:55.65
MTM14:0.47
ROC14:0.01 
ATR:0.31 
Week High:50.580.6%
Week Low:49.681.2%
Month High:50.710.9%
Month Low:49.68
Volatility:7.57