IBHHIshares Ibonds 2028 Term High Yield and Income E06/27/2025
LAST:

 23.68		CHANGE:
 0.01		OPEN:
23.68		HIGH:
23.73		ASK:
0.00		VOLUME:
54,200
CHANGE(%):
0.04		PREV:
23.69		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7323.7523.7023.7356,2000
06/27/2523.6823.7323.6723.6854,2000
06/26/2523.6123.7323.6123.6941,0000
06/25/2523.6723.6823.6123.6674,2000
06/24/2523.6423.6623.6023.6649,5000
06/23/2523.5423.6223.4523.6241,8000
06/20/2523.5323.5923.4923.5873,9000
06/19/2523.5123.5123.5123.5100
06/18/2523.5123.5323.4423.5147,6000
06/17/2523.4923.5023.4123.4465,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87