IBICIshares Ibonds Oct 2026 Term TIPS06/27/2025
LAST:

 25.94		CHANGE:
 0.01		OPEN:
25.94		HIGH:
25.95		ASK:
0.00		VOLUME:
15,800
CHANGE(%):
0.04		PREV:
25.93		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.6325.6425.6325.638,5000
07/02/2525.6225.6425.6125.6113,3000
07/01/2525.6325.6325.6125.627,4000
06/30/2525.9625.9625.9425.9621,1000
06/27/2525.9425.9525.9225.9415,8000
06/26/2525.9125.9425.9125.9310,6000
06/25/2525.9225.9225.9225.923,0000
06/24/2525.9025.9225.9025.9118,2000
06/23/2525.9425.9425.9325.932,5000
06/20/2525.9225.9425.9225.939,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63