AMEX, IBIF End of Day and Historical Stock Data [Ishares Ibonds Oct 2029 Term TIPS ETF]

30 Mar 26 10:00

LAST: 26.25	CHANGE: 0.09	OPEN: 26.20	HIGH: 26.25	ASK: 0.00	VOLUME: 483
LAST: 26.25	CHG(%): 0.32	PREV: 26.17	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	26.20	26.25	26.20	26.25	483
27 Mar 26	26.14	26.17	26.13	26.17	9.3K
26 Mar 26	26.18	26.18	26.12	26.12	10.2K
25 Mar 26	26.14	26.16	26.12	26.15	26.6K
24 Mar 26	26.16	26.18	26.14	26.15	24.3K
23 Mar 26	26.21	26.21	26.19	26.20	16.9K
20 Mar 26	26.23	26.27	26.22	26.22	43.2K
19 Mar 26	26.34	26.34	26.29	26.30	20.1K
18 Mar 26	26.42	26.42	26.34	26.35	15.3K
17 Mar 26	26.34	26.37	26.33	26.37	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.25