IBIHIshares Ibonds Oct 2031 Term TIPS ETF06/27/2025
LAST:

 26.33		CHANGE:
 0.03		OPEN:
26.34		HIGH:
26.36		ASK:
0.00		VOLUME:
9,500
CHANGE(%):
0.13		PREV:
26.36		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.9425.9525.9325.955,6000
07/02/2525.9825.9825.9725.985,6000
07/01/2526.0026.0225.9725.976,5000
06/30/2526.3726.4026.3626.397,2000
06/27/2526.3426.3626.3226.339,5000
06/26/2526.2926.3626.2926.365,6000
06/25/2526.2426.2726.2326.277,1000
06/24/2526.2226.2426.2226.232,6000
06/23/2526.2526.2626.2126.211,5000
06/20/2526.1026.1826.1026.175,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63