EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBIL: Ibonds Oct 2035 Term TIPS ETF

04 Dec 25 15:58
LAST:

25.79

CHANGE:
 0.00		OPEN:
25.79		HIGH:
25.81		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.00		PREV:
25.79		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.7925.8125.7925.793.0K
03 Dec 2525.8325.8325.7925.79300
02 Dec 2525.7925.7925.7425.766.4K
01 Dec 2525.8225.8225.7725.773.7K
28 Nov 2525.9725.9725.8825.883.0K
26 Nov 2525.9025.9425.8325.895.4K
25 Nov 2525.8325.9325.8325.863.0K
24 Nov 2525.8225.8425.8225.84293
21 Nov 2525.8225.8325.7825.818.6K
20 Nov 2525.7626.2225.6925.737.8K

PROFILE

Name:Ibonds Oct 2035 Term TIPS ETF
About:The index seeks to track the investment results of an index composed of inflation-protected U.S. Treasury bonds maturing in 2035. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The fund is non-diversified.
FIGI:BBG01T2H15W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.800.0%
MA10:25.810.1%
MA20:25.790.0%
MA50:25.800.0%
MA100:25.680.4%
STO9:15.33 
STO14:15.09 
RSI14:52.08
WPR14:-78.01
MTM14:0.12
ROC14:0.00 
ATR:0.19 
Week High:25.970.7%
Week Low:25.740.2%
Month High:26.442.5%
Month Low:25.64
Volatility:11.03