EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBO: Impact Biomedical Inc

01 Dec 25 15:06
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4591		HIGH:
0.4900		ASK:
2.5000		VOLUME:
262.3K
CHG(%):
3.14		PREV:
0.4460		LOW:
0.4236		BID:
1.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.45910.49000.42360.4600262.3K
28 Nov 250.42010.45000.42010.446028.9K
26 Nov 250.43000.46380.42500.430081.1K
25 Nov 250.43000.44000.43000.437070.5K
24 Nov 250.45500.46380.42000.430087.0K
21 Nov 250.45000.45990.45000.455014.8K
20 Nov 250.43000.46000.43000.450057.1K
19 Nov 250.42440.45000.42350.4391129.2K
18 Nov 250.45000.47770.41500.441168.6K
17 Nov 250.49900.49900.44560.449064.2K

PROFILE

Name:Impact Biomedical Inc
About:Impact BioMedical Inc. discovers, develops, and commercializes products and technologies to address unmet needs in human healthcare and wellness for specialty biopharmaceuticals, antivirals, antimicrobials, consumer healthcare, and wellness products in the United States. The company provides Linebacker, a platform of small molecule electrophilically enhanced polyphenol compounds with application in oncology, inflammatory disorders, and neurology; and Laetose technology that is derived from a unique combination of sugar and inositol, which can inhibit the inflammatory and metabolic response of sugar alone. It also develops functional fragrance formulation, a suite of functional fragrances containing specialized botanical ingredients with application as an antimicrobial, and as an additive in insect repellents, detergents, lotions, shampoo, fabrics, and other substances. In addition, the company develops Equivir/Equivir G technology, a novel blend of polyphenols, which have demonstrated antiviral effects for use in as health supplements and medications. Impact BioMedical Inc. was incorporated in 2018 and is based in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:1400 Broadfield Blvd., Houston, TX, United States, 77084
Website:https://www.impactbiomedinc.com
CIK:0001656939
ISIN:US45259L2051
FIGI:BBG01JFZG014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
PEG Ratio:0.00 
Price to Sales:931.49 
Price to Book:-0.88 
Operating Margin:-164.71 
Return on Assets:-0.08 
Return on Equity:-4.05 
EPS Ratio:-3.16 
Revenue:7.0K 
EBITDA:2.8M 
Shares:12.19M 
Market Cap:5.61M 

TECHNICAL INDICATORS

MA5:0.444.4%
MA10:0.443.7%
MA20:0.495.9%
MA50:0.5622.4%
MA100:0.6029.4%
STO9:50.00
STO14:20.69
RSI14:25.75 
WPR14:-75.79
MTM14:-0.09
ROC14:-0.17 
ATR:0.04 
Week High:0.496.5%
Week Low:0.429.5%
Month High:0.5826.7%
Month Low:0.42