EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IBRN: Ishares Neuroscience and Healthcare ETF

18 Sep 26 15:58
LAST:

35.25

CHANGE:
 1.36		OPEN:
36.34		HIGH:
36.34		ASK:
0.00		VOLUME:
300
CHG(%):
3.73		PREV:
36.55		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2636.3436.3435.1935.19800
17 Sep 2636.3736.7836.3736.556.6K
16 Sep 2636.0236.0236.0236.02400
15 Sep 2637.3937.3936.2036.201.5K
14 Sep 2637.3137.7537.3137.311.7K
11 Sep 2637.4637.5037.4337.431.7K
10 Sep 2637.5537.6037.3137.331.9K
09 Sep 2638.0038.0038.0038.00500
08 Sep 2638.8638.8638.2438.502.3K
04 Sep 2639.1839.1838.9539.061.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:36.262.9%
MA10:37.165.4%
MA20:38.378.9%
MA50:38.328.7%
MA100:37.095.2%
MA200:34.781.4%
RSI14:18.07 
WPR14:-100.00 
MTM14:-3.77
ROC14:-0.10 
ATR:0.61 
Week High:37.757.1%
Week Low:35.190.2%
Month High:40.7015.5%
Month Low:35.191.4%
Year High:43.0122.0%
Year Low:25.5737.8%
Volatility:6.02