IBUFInnovator Intl Dvlp 10 Buffer ETF Quarterly06/27/2025
LAST:

 27.68		CHANGE:
 0.02		OPEN:
27.75		HIGH:
27.75		ASK:
0.00		VOLUME:
12,200
CHANGE(%):
0.06		PREV:
27.70		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7327.7627.7327.7512,6000
07/02/2527.7027.8127.6727.8185,1000
07/01/2527.6727.7227.6527.7195,4000
06/30/2527.6827.8527.6827.7535,6000
06/27/2527.7527.7527.6727.6812,2000
06/26/2527.7027.7127.6927.702,3000
06/25/2527.7327.7327.6527.687,2000
06/24/2527.7227.7227.6727.6911,7000
06/23/2527.5527.6427.5527.642,6000
06/20/2527.6227.6227.5427.5686,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63