AMEX, IBX End of Day and Historical Stock Data [Tradr 2X Long IBM Daily ETF]

27 Jul 26 09:46

LAST: 15.47	CHANGE: 0.53	OPEN: 15.32	HIGH: 15.66	ASK: 0.00	VOLUME: 140.2K
LAST: 15.47	CHG(%): 3.55	PREV: 14.94	LOW: 15.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	15.32	15.66	15.32	15.47	140.2K
24 Jul 26	14.00	15.18	13.70	14.92	1.06M
23 Jul 26	13.38	14.02	12.91	13.92	1.92M
22 Jul 26	14.12	14.66	13.67	13.80	2.22M
21 Jul 26	14.53	15.08	14.27	14.48	1.48M
20 Jul 26	14.39	15.25	14.24	14.79	965.0K
17 Jul 26	15.03	15.39	14.41	14.78	1.47M
16 Jul 26	14.35	15.80	13.65	15.73	3.38M
15 Jul 26	16.00	16.40	14.57	14.63	5.01M
14 Jul 26	17.57	18.17	14.63	15.48	14.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.47