AMEX, ICOI End of Day and Historical Stock Data [Bitwise Coin Option Income Strategy ETF]

03 Sep 2025

LAST: 36.23	CHANGE: 0.05	OPEN: 36.77	HIGH: 36.77	ASK: 0.00	VOLUME: 35K
LAST: 36.23	CHG(%): 0.14	PREV: 36.28	LOW: 36.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.77	36.77	36.14	36.23	35K
02 Sep 25	35.85	36.82	35.85	36.28	25.7K
29 Aug 25	36.72	36.72	36.01	36.36	19K
28 Aug 25	37.28	37.43	36.69	36.80	21.5K
27 Aug 25	36.72	37.00	36.55	36.72	39.5K
26 Aug 25	36.47	36.71	35.86	36.59	32.2K
25 Aug 25	37.34	37.34	36.27	36.71	39.4K
22 Aug 25	36.14	38.07	35.39	37.85	92.2K
21 Aug 25	41.10	41.36	40.81	40.96	63.3K
20 Aug 25	41.37	41.74	39.57	41.74	68.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.23