ICOWPacer Developed Markets International Cash06/27/2025
LAST:

 34.06		CHANGE:
 0.13		OPEN:
34.03		HIGH:
34.20		ASK:
0.00		VOLUME:
71,500
CHANGE(%):
0.38		PREV:
33.93		LOW:
33.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.9134.0933.8834.03180,1000
06/27/2534.0334.2033.9434.0671,5000
06/26/2533.8233.9833.7533.93244,8000
06/25/2533.5633.5733.4133.55125,7000
06/24/2533.6433.7633.5533.66104,1000
06/23/2533.2533.4633.1433.43164,1000
06/20/2533.8533.8533.4633.5089,0000
06/19/2533.8233.8233.8233.8200
06/18/2533.9633.9633.7333.82154,6000
06/17/2534.1134.1133.7233.78123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87