AMEX, ICPI End of Day and Historical Stock Data [Ishares 0-1 Year TIPS Bond ETF]

27 Apr 26 12:06

LAST: 50.83	CHANGE: 0.03	OPEN: 50.88	HIGH: 50.88	ASK: 0.00	VOLUME: 469
LAST: 50.83	CHG(%): 0.05	PREV: 50.83	LOW: 50.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	50.88	50.88	50.83	50.85	600
24 Apr 26	50.81	50.83	50.80	50.83	800
23 Apr 26	50.79	50.79	50.78	50.78	600
22 Apr 26	50.71	50.74	50.71	50.74	300
21 Apr 26	50.72	50.73	50.71	50.73	2.0K
20 Apr 26	50.71	50.72	50.69	50.70	1.6K
17 Apr 26	50.75	50.75	50.65	50.68	4.0K
16 Apr 26	50.72	50.73	50.70	50.72	1.0K
15 Apr 26	50.71	50.71	50.70	50.71	500
14 Apr 26	50.72	50.72	50.70	50.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.83