AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

11 Dec 25 17:17

LAST: 34.25	CHANGE: 0.31	OPEN: 34.25	HIGH: 34.25	ASK: 0.00	VOLUME: 234
LAST: 34.25	CHG(%): 0.92	PREV: 33.93	LOW: 34.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	34.25	34.25	34.25	34.25	200
10 Dec 25	33.93	33.93	33.93	33.93	100
09 Dec 25	33.90	34.03	33.90	34.03	300
08 Dec 25	33.14	33.14	32.50	32.75	900
05 Dec 25	33.23	33.23	33.05	33.05	1.2K
04 Dec 25	33.03	33.42	32.95	33.39	900
03 Dec 25	31.08	32.93	31.08	32.93	700
02 Dec 25	30.48	30.48	30.48	30.48	800
01 Dec 25	29.89	29.89	29.89	29.89	200
28 Nov 25	30.91	31.03	30.81	31.03	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.25