AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

28 Jul 26 09:47

LAST: 17.34	CHANGE: 0.15	OPEN: 17.39	HIGH: 17.39	ASK: 0.00	VOLUME: 472
LAST: 17.34	CHG(%): 0.87	PREV: 17.29	LOW: 17.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	17.39	17.44	17.34	17.44	500
27 Jul 26	17.39	17.40	17.29	17.29	2.6K
24 Jul 26	17.40	17.40	17.40	17.40	100
23 Jul 26	17.42	17.42	17.42	17.42	100
22 Jul 26	17.31	17.43	17.31	17.43	300
21 Jul 26	17.46	17.46	17.46	17.46	100
20 Jul 26	17.44	17.44	17.44	17.44	300
17 Jul 26	17.16	17.16	17.13	17.13	200
16 Jul 26	17.21	17.21	17.21	17.21	100
15 Jul 26	18.06	18.36	18.06	18.28	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.34