AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

26 May 26 13:36

LAST: 26.77	CHANGE: 1.91	OPEN: 26.90	HIGH: 26.92	ASK: 0.00	VOLUME: 1.1K
LAST: 26.77	CHG(%): 6.77	PREV: 28.27	LOW: 26.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	26.90	26.92	26.36	26.36	1.3K
22 May 26	28.75	28.75	28.27	28.27	400
21 May 26	29.31	29.31	29.31	29.31	900
20 May 26	28.40	28.53	28.40	28.52	200
19 May 26	27.95	28.41	27.95	28.41	200
18 May 26	27.69	28.37	27.69	28.37	500
15 May 26	28.73	28.73	28.73	28.73	200
14 May 26	30.13	30.13	30.13	30.13	100
13 May 26	29.74	30.55	29.74	30.55	100
12 May 26	30.17	30.17	30.17	30.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77