AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

06 Jan 26 10:01

LAST: 31.01	CHANGE: 0.39	OPEN: 31.32	HIGH: 31.32	ASK: 0.00	VOLUME: 200
LAST: 31.01	CHG(%): 1.23	PREV: 31.40	LOW: 31.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	31.32	31.32	31.01	31.01	200
05 Jan 26	31.58	32.03	31.40	31.40	600
02 Jan 26	31.34	31.34	30.94	30.94	600
31 Dec 25	29.56	29.56	29.56	29.56	500
30 Dec 25	30.14	30.17	29.71	29.71	700
29 Dec 25	29.61	30.50	29.61	29.97	1.9K
26 Dec 25	30.48	30.48	29.76	30.13	1.8K
24 Dec 25	33.32	33.46	32.58	33.15	1.2K
23 Dec 25	33.25	33.27	33.15	33.16	1.1K
22 Dec 25	34.66	34.77	34.61	34.61	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.01