AMEX, ICSH End of Day and Historical Stock Data [Ultrashort Term Ishares ETF]

24 Mar 26 17:21

LAST: 50.58	CHANGE: 0.00	OPEN: 50.57	HIGH: 50.58	ASK: 50.07	VOLUME: 1.06M
LAST: 50.58	CHG(%): 0.00	PREV: 50.58	LOW: 50.57	BID: 50.03

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	50.57	50.58	50.57	50.58	1.06M
23 Mar 26	50.57	50.59	50.56	50.58	1.41M
20 Mar 26	50.57	50.57	50.55	50.55	2.28M
19 Mar 26	50.56	50.58	50.55	50.58	1.65M
18 Mar 26	50.59	50.59	50.58	50.58	959.1K
17 Mar 26	50.59	50.59	50.58	50.58	906.4K
16 Mar 26	50.58	50.58	50.57	50.58	1.03M
13 Mar 26	50.55	50.56	50.55	50.56	1.47M
12 Mar 26	50.57	50.57	50.54	50.54	2.26M
11 Mar 26	50.58	50.58	50.57	50.57	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.58