AMEX, ICVT End of Day and Historical Stock Data [Convertible Bond Ishares ETF]

13 Mar 26 17:50

LAST: 102.4	CHANGE: 0.37	OPEN: 102.9	HIGH: 103.6	ASK: 52.0	VOLUME: 1.11M
LAST: 102.4	CHG(%): 0.36	PREV: 102.0	LOW: 102.2	BID: 52.8

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	102.9	103.6	102.2	102.4	1.11M
12 Mar 26	103.3	103.4	101.9	102.0	2.64M
11 Mar 26	103.8	104.4	103.5	104.1	196.8K
10 Mar 26	103.4	104.5	103.4	103.5	338.7K
09 Mar 26	100.9	103.2	100.9	103.2	458.6K
06 Mar 26	102.3	102.8	101.1	101.3	466.5K
05 Mar 26	103.8	104.3	102.3	103.3	211.9K
04 Mar 26	104.2	104.5	103.6	104.4	251.4K
03 Mar 26	103.7	104.2	102.1	103.3	716.1K
02 Mar 26	104.0	105.6	104.0	105.6	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4