ICVTConvertible Bond Ishares ETF06/27/2025
LAST:

 89.67		CHANGE:
 0.00		OPEN:
89.71		HIGH:
89.96		ASK:
0.00		VOLUME:
173,600
CHANGE(%):
0.00		PREV:
89.67		LOW:
89.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.8490.2189.7690.10276,0000
06/27/2589.7189.9689.3689.67173,6000
06/26/2589.1789.7189.1589.67111,9000
06/25/2589.4489.4689.0089.12137,5000
06/24/2588.7089.2488.6689.20106,2000
06/23/2587.8388.3387.4388.31119,6000
06/20/2588.3088.3487.9488.0482,4000
06/19/2587.9687.9687.9687.9600
06/18/2587.7088.2287.7087.96202,9000
06/17/2588.0188.1987.7187.85344,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87