EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDAU: Corgi International Developed Equities 15% Struc

09 Nov 26 16:10
LAST:

24.33

CHANGE:
 0.34		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
24.33		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2624.6824.6824.6824.68100
06 Nov 2624.2224.2224.2224.22100
05 Nov 2624.3324.3324.3324.33100
04 Nov 2624.7724.7724.7724.77100
03 Nov 2624.4424.4424.4424.44100
02 Nov 2624.4824.4824.4824.48100
30 Oct 2624.3624.3624.2824.28900
29 Oct 2624.4924.4924.4924.49100
28 Oct 2624.2624.2624.2624.26100
27 Oct 2624.3024.3024.3024.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:24.460.5%
MA10:24.370.1%
MA20:24.320.1%
MA50:24.520.8%
STO9:26.39
STO14:29.32
RSI14:50.72
WPR14:-70.68
MTM14:0.14
ROC14:0.01 
ATR:0.16 
Week High:24.771.8%
Week Low:24.280.2%
Month High:24.771.8%
Month Low:24.15
Volatility:2.52