EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEC:

15 Oct 25 11:32
LAST:

31.17

CHANGE:
 0.05		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.18		PREV:
31.12		LOW:
31.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2531.1731.1731.1731.172.3K
14 Oct 2531.1231.1231.1231.12100
13 Oct 2531.0731.0731.0731.070
10 Oct 2530.9430.9430.8830.88100
09 Oct 2531.1931.1931.1931.190
08 Oct 2531.2731.2731.2731.27100
07 Oct 2531.2231.2231.2231.22100
06 Oct 2531.3031.3031.3031.300
03 Oct 2531.2831.2831.2831.28100
02 Oct 2531.1931.2131.1931.211.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.090.3%
MA10:31.170.0%
MA20:31.080.3%
MA50:30.831.1%
MA100:30.332.8%
MA200:29.127.1%
STO9:68.22
STO14:68.22
RSI14:64.11 
WPR14:-31.78
MTM14:0.21
ROC14:0.01 
ATR:0.09 
Week High:31.270.3%
Week Low:30.880.9%
Month High:31.300.4%
Month Low:30.737.1%
Year High:31.300.4%
Year Low:26.1219.3%