EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEQ: Lazard International Dynamic Equity ETF

03 Nov 25 15:56
LAST:

29.13

CHANGE:
 0.20		OPEN:
28.97		HIGH:
29.13		ASK:
0.00		VOLUME:
18.1K
CHG(%):
0.69		PREV:
28.93		LOW:
28.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2528.9729.1328.9729.1320.1K
31 Oct 2528.9029.1128.9028.93762.2K
30 Oct 2528.9529.1328.9529.131.51M
29 Oct 2529.3229.3229.0029.1322.3K
28 Oct 2529.0529.1428.9929.1125.3K
27 Oct 2529.1029.2729.0529.27111.5K
24 Oct 2528.9528.9528.8528.9114.2K
23 Oct 2528.7328.8328.6728.8314.1K
22 Oct 2528.6428.7028.5028.62112.2K
21 Oct 2528.7628.7628.5628.5648.2K

COMPANY PROFILE

Name:Lazard International Dynamic Equity ETF
About:Lazard Active ETF Trust - Lazard International Dynamic Equity ETF is an exchange traded fund launched and managed by Lazard Asset Management LLC. It invests in public equity markets of global ex-US region. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund employs quantitative analysis to create its portfolio. The fund employs proprietary research to create its portfolio. Lazard Active ETF Trust - Lazard International Dynamic Equity ETF was formed April 7, 2025 and is domiciled in the United States.
Address:30 Rockefeller Plaza, New York, NY, United States, 10112
FIGI:BBG01TT438P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.090.2%
MA10:28.960.6%
MA20:28.821.1%
STO9:72.64
STO14:74.80
RSI14:62.33 
WPR14:-19.93 
MTM14:0.36
ROC14:0.01 
ATR:0.27 
Week High:29.320.7%
Week Low:28.900.8%
Month High:29.320.7%
Month Low:28.03
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.35