EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

05 Dec 25 15:59
LAST:

82.32

CHANGE:
 0.01		OPEN:
82.52		HIGH:
82.68		ASK:
0.00		VOLUME:
773.8K
CHG(%):
0.01		PREV:
82.31		LOW:
82.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2582.5282.6882.1982.32773.8K
04 Dec 2582.4182.5182.1482.311.22M
03 Dec 2581.5982.0481.5982.033.36M
02 Dec 2581.5981.6281.2581.541.2M
01 Dec 2581.5181.7381.3081.351.34M
28 Nov 2581.4081.7881.3781.77357.5K
26 Nov 2580.8181.4980.8081.34754.6K
25 Nov 2579.8380.4979.6180.48831.4K
24 Nov 2579.2079.6379.0679.511.15M
21 Nov 2578.8079.4978.5079.311.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:81.910.5%
MA10:81.201.4%
MA20:80.881.8%
MA50:80.771.9%
MA100:79.393.7%
MA200:75.768.7%
STO9:88.80 
STO14:92.21 
RSI14:56.34
MTM14:2.03
ROC14:0.03 
ATR:0.85 
Week High:82.680.4%
Week Low:81.251.3%
Month High:82.680.4%
Month Low:78.108.7%
Year High:82.680.4%
Year Low:61.1134.7%