EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

11 Mar 26 15:59
LAST:

85.44

CHANGE:
 0.34		OPEN:
85.17		HIGH:
85.76		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.40		PREV:
85.76		LOW:
84.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2685.1785.7684.8585.421.82M
10 Mar 2685.9986.9985.5885.763.8M
09 Mar 2683.7385.8182.9685.482.4M
06 Mar 2684.2485.3584.0285.002.72M
05 Mar 2686.1886.6684.9085.722.0M
04 Mar 2686.9587.5986.6487.513.9M
03 Mar 2685.3586.8184.4786.472.55M
02 Mar 2688.5789.4388.5789.092.18M
27 Feb 2690.7491.0390.5190.622.19M
26 Feb 2690.7090.8090.0590.732.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.53 

TECHNICAL INDICATORS

MA5:85.480.0%
MA10:87.182.0%
MA20:88.453.5%
MA50:86.771.6%
MA100:84.041.7%
MA200:80.735.8%
STO9:6.97 
STO14:6.97 
RSI14:31.97 
WPR14:-92.67 
MTM14:-4.65
ROC14:-0.05 
ATR:1.58 
Week High:87.592.5%
Week Low:82.963.0%
Month High:91.036.5%
Month Low:82.965.8%
Year High:91.036.5%
Year Low:61.1139.8%