EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

21 Jan 26 15:59
LAST:

85.11

CHANGE:
 0.79		OPEN:
84.65		HIGH:
85.34		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.94		PREV:
84.33		LOW:
84.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2684.6585.3484.2485.121.71M
20 Jan 2684.4184.8984.2084.331.64M
16 Jan 2685.4685.4885.0685.471.34M
15 Jan 2685.4885.5385.2085.256.46M
14 Jan 2685.1585.2884.9585.265.78M
13 Jan 2685.2985.2984.7784.908.19M
12 Jan 2685.1685.4485.1285.411.35M
09 Jan 2684.4884.9384.4884.851.44M
08 Jan 2683.8184.1883.7384.151.17M
07 Jan 2684.3084.3183.9784.051.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.53 

TECHNICAL INDICATORS

MA5:85.090.0%
MA10:84.880.3%
MA20:84.001.3%
MA50:82.403.3%
MA100:81.274.7%
MA200:77.879.3%
STO9:70.55
STO14:86.70 
RSI14:65.83 
WPR14:-11.71 
MTM14:2.64
ROC14:0.03 
ATR:0.64 
Week High:85.530.5%
Week Low:84.201.1%
Month High:85.530.5%
Month Low:82.079.3%
Year High:85.530.5%
Year Low:61.1139.3%
Volatility:11.14