EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

18 Sep 26 15:59
LAST:

90.60

CHANGE:
 0.79		OPEN:
90.63		HIGH:
90.68		ASK:
0.00		VOLUME:
1.3M
CHG(%):
0.86		PREV:
91.39		LOW:
90.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2690.6390.6890.2890.601.41M
17 Sep 2691.5991.6591.2991.391.01M
16 Sep 2691.2791.5089.9890.522.25M
15 Sep 2690.9190.9990.5290.841.46M
14 Sep 2691.1191.7090.8391.211.57M
11 Sep 2692.1092.1891.7691.882.42M
10 Sep 2691.3591.6090.9291.031.54M
09 Sep 2692.5792.5891.7391.837.24M
08 Sep 2693.3793.4592.8592.89772.7K
04 Sep 2693.0693.6193.0693.41817.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:90.910.3%
MA10:91.561.1%
MA20:92.271.8%
MA50:91.481.0%
MA100:90.290.3%
MA200:87.913.1%
STO9:2.73 
STO14:2.59 
RSI14:37.51 
WPR14:-97.25 
MTM14:-2.03
ROC14:-0.02 
ATR:0.97 
Week High:92.181.7%
Week Low:89.980.7%
Month High:93.863.6%
Month Low:89.983.1%
Year High:93.863.6%
Year Low:78.1016.0%
Volatility:2.74