EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

28 Apr 26 17:05
LAST:

87.10

CHANGE:
 0.38		OPEN:
87.12		HIGH:
87.36		ASK:
0.00		VOLUME:
843.0K
CHG(%):
0.43		PREV:
87.48		LOW:
86.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2687.1287.3686.8187.10843.0K
27 Apr 2687.8588.0187.4387.481.32M
24 Apr 2687.4987.8687.2487.76856.2K
23 Apr 2687.7588.0986.4387.371.39M
22 Apr 2688.2488.3487.7488.031.33M
21 Apr 2689.0489.1387.5787.681.51M
20 Apr 2689.4289.6188.9689.61954.4K
17 Apr 2690.1090.5689.8189.911.14M
16 Apr 2689.2289.2888.5088.761.06M
15 Apr 2688.9689.0688.7088.981.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:87.550.5%
MA10:88.271.3%
MA20:87.300.2%
MA50:86.420.8%
MA100:85.591.8%
MA200:82.395.7%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:1.03 
Week High:89.132.3%
Week Low:86.430.8%
Month High:90.564.0%
Month Low:80.665.7%
Year High:91.034.5%
Year Low:70.7923.0%
Volatility:20.19