EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDJL: Corgi Intl Developed Equities 15% Structured Buf

08 Oct 26 16:10
LAST:

24.67

CHANGE:
 0.13		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
24.67		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.5424.5424.5424.670
07 Oct 2624.5124.5124.5124.51100
06 Oct 2624.7224.7224.7224.72100
05 Oct 2624.9324.9324.5024.6916.2K
02 Oct 2624.6624.6624.6624.66100
01 Oct 2624.4824.4824.4825.130
30 Sep 2624.6624.6624.6624.66100
29 Sep 2624.8024.8024.8024.80100
28 Sep 2624.8024.8024.8024.80100
25 Sep 2624.9624.9624.9624.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:24.790.5%
MA10:24.911.0%
MA20:25.121.8%
MA50:25.282.5%
STO9:7.11 
STO14:4.81 
RSI14:38.02 
WPR14:-95.19 
MTM14:-0.51
ROC14:-0.02 
ATR:0.18 
Week High:24.931.1%
Week Low:24.480.8%
Month High:25.573.6%
Month Low:24.48
Volatility:1.40