EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDJN: Corgi Intl Developed Equities 15% Structured Buf

27 Oct 26 16:10
LAST:

24.75

CHANGE:
 0.12		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
24.75		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2624.8724.8724.8724.750
26 Oct 2624.7524.7524.7524.75100
23 Oct 2624.8424.8424.6824.68100
22 Oct 2624.7624.7624.7524.754.0K
21 Oct 2624.9324.9324.9324.93100
20 Oct 2624.8624.8624.8624.86100
19 Oct 2624.7424.7424.7424.74100
16 Oct 2624.8024.8024.8024.80100
15 Oct 2624.8324.8324.8324.83100
14 Oct 2624.7624.7624.7624.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:24.790.2%
MA10:24.800.2%
MA20:24.840.4%
MA50:25.191.8%
MA100:25.061.3%
STO9:27.47
STO14:27.47
RSI14:41.15
WPR14:-72.53
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:24.930.7%
Week Low:24.680.3%
Month High:25.021.1%
Month Low:24.65
Volatility:5.06