EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDR: Idaho Strategic Resources

23 Oct 25 15:59
LAST:

34.53

CHANGE:
 0.98		OPEN:
36.35		HIGH:
36.90		ASK:
0.00		VOLUME:
225.3K
CHG(%):
2.76		PREV:
35.55		LOW:
34.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2536.7236.9034.3134.57379.0K
22 Oct 2535.0737.3833.0135.55879.5K
21 Oct 2538.3438.3934.8437.39681.7K
20 Oct 2542.0042.4037.5240.19994.6K
17 Oct 2540.3843.1539.0839.34890.7K
16 Oct 2546.3046.3042.1044.05869.1K
15 Oct 2553.2553.6945.3546.941.48M
14 Oct 2550.7554.7047.0052.661.37M
13 Oct 2549.8651.3947.1348.811.49M
10 Oct 2541.9045.9641.2543.851.25M

COMPANY PROFILE

Name:Idaho Strategic Resources
About:Idaho Strategic Resources, Inc., a resource-based company, engages in the exploration, development, and extraction of gold, silver, and base metal mineral resources in the North Idaho. The company's portfolio of mineral properties includes the Golden Chest Mine, a producing gold mine located in the Murray Gold Belt (MGB) of North Idaho; approximately 1,500 acres of patented mineral property and approximately 5,800 acres of nearby and adjacent un-patented mineral property located within the MGB; rare earth element projects located in the Idaho REE-Th Belt near Salmon, Idaho; and early-stage exploration properties in Central Idaho. The company was formerly known as New Jersey Mining Company and changed its name to Idaho Strategic Resources, Inc. in December 2021. Idaho Strategic Resources, Inc. was incorporated in 1996 and is based in Coeur d'Alene, Idaho.
Sector:Basic Materials
Industry:Gold
Address:201 North Third Street, Coeur d'Alene, ID, United States, 83814
Website:https://www.idahostrategic.com
CIK:0001030192
FIGI:BBG000JLVQT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Forward P/E:48.39 
EPS Ratio:0.64 
Price to Book:10.90 
Price to Sales:17.33 
EBITDA:10.52M 
Shares:15.09M 
Market Cap:521.04M 

TECHNICAL INDICATORS

MA5:37.418.3%
MA10:42.3422.6%
MA20:39.5614.6%
MA50:32.536.1%
MA100:24.6140.3%
MA200:19.1380.5%
RSI14:49.47
WPR14:-100.00 
MTM14:-5.79
ROC14:-0.14 
ATR:5.36 
Week High:46.3034.1%
Week Low:33.014.6%
Month High:54.7058.4%
Month Low:29.5980.5%
Year High:54.7058.4%
Year Low:9.67257.2%
Volatility:13.70