EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDV: Intl Select Dividend Ishares ETF

17 Mar 26 13:00
LAST:

42.44

CHANGE:
 0.24		OPEN:
42.28		HIGH:
42.64		ASK:
36.00		VOLUME:
661.1K
CHG(%):
0.57		PREV:
42.20		LOW:
42.28		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2642.2842.6442.2842.44661.1K
16 Mar 2642.0842.2941.9542.211.05M
13 Mar 2642.0042.1141.4441.49861.1K
12 Mar 2641.8241.8341.4541.651.14M
11 Mar 2642.0042.2741.9142.221.18M
10 Mar 2642.1342.6342.0042.032.25M
09 Mar 2641.1942.1740.9342.042.69M
06 Mar 2641.4142.0341.2641.934.15M
05 Mar 2642.3542.4641.6541.992.84M
04 Mar 2642.6642.7942.4642.752.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:42.011.0%
MA10:42.080.9%
MA20:43.091.5%
MA50:42.160.7%
MA100:40.265.4%
MA200:37.9711.8%
STO9:86.09 
STO14:29.38
RSI14:27.30 
WPR14:-69.63
MTM14:-2.27
ROC14:-0.05 
ATR:0.78 
Week High:42.640.5%
Week Low:41.442.4%
Month High:44.865.7%
Month Low:40.9311.8%
Year High:44.865.7%
Year Low:27.6053.8%
Volatility:14.87