EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDV: Intl Select Dividend Ishares ETF

18 Jun 26 07:37
LAST:

42.50

CHANGE:
 0.08		OPEN:
42.50		HIGH:
42.50		ASK:
36.00		VOLUME:
277
CHG(%):
0.19		PREV:
42.58		LOW:
42.50		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2642.5042.5042.5042.50277
17 Jun 2642.9843.2142.4942.581.51M
16 Jun 2643.3343.3843.1943.211.11M
15 Jun 2643.5543.5643.1843.20889.1K
12 Jun 2644.4644.6744.3144.60874.0K
11 Jun 2644.0444.5843.7244.461.13M
10 Jun 2643.7143.8443.5043.50680.1K
09 Jun 2644.0044.0043.1743.63947.9K
08 Jun 2643.7443.8743.4843.521.32M
05 Jun 2644.0944.0943.3143.421.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:43.221.7%
MA10:43.462.3%
MA20:44.073.7%
MA50:44.194.0%
MA100:43.442.2%
MA200:40.724.4%
RSI14:28.38 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.05 
ATR:0.56 
Week High:44.675.1%
Week Low:42.490.0%
Month High:45.497.0%
Month Low:42.494.4%
Year High:45.497.0%
Year Low:33.3727.4%
Volatility:6.60