EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDX: Vaneck Indonesia Index ETF

08 Oct 26 09:30
LAST:

10.55

CHANGE:
 0.26		OPEN:
10.55		HIGH:
10.55		ASK:
24.50		VOLUME:
368
CHG(%):
2.41		PREV:
10.81		LOW:
10.55		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.5510.5510.5510.55368
07 Oct 2610.7610.8610.7110.8147.3K
06 Oct 2610.8810.9310.8710.926.9K
05 Oct 2610.7410.8210.7410.8013.2K
02 Oct 2610.5910.6510.5910.6115.7K
01 Oct 2610.5510.6010.5110.546.3K
30 Sep 2610.6610.6610.6010.6317.3K
29 Sep 2610.6810.7410.6710.7044.6K
28 Sep 2610.8110.8210.7210.799.2K
25 Sep 2610.9210.9510.8610.952.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
EPS Ratio:1.10 
Shares:1.95M 
Market Cap:20.57M 

TECHNICAL INDICATORS

MA5:10.741.8%
MA10:10.731.7%
MA20:11.034.6%
MA50:11.286.9%
MA100:10.984.1%
MA200:12.9622.8%
STO9:2.56 
STO14:1.33 
RSI14:26.58 
WPR14:-98.48 
MTM14:-0.65
ROC14:-0.06 
ATR:0.16 
Week High:10.933.6%
Week Low:10.510.4%
Month High:12.0113.9%
Month Low:10.5122.8%
Year High:17.5566.4%
Year Low:9.5110.9%
Volatility:13.85 

RECENT SPLITS

Date Ratio
01 Feb 20113-1