EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDYN: Ishares Intl Factor Rotation Active ETF

08 Jun 26 15:54
LAST:

30.06

CHANGE:
 0.14		OPEN:
30.12		HIGH:
30.20		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.47		PREV:
29.92		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2630.1230.2030.0630.064.5K
05 Jun 2630.3530.3929.9229.92300
04 Jun 2630.7130.8030.6430.7816.3K
03 Jun 2630.6130.7130.5830.605.3K
02 Jun 2630.6830.7930.6830.792.4K
01 Jun 2630.6230.7130.4030.658.2K
29 May 2630.8230.8230.7930.8012.3K
28 May 2630.6330.7730.6330.759.8K
27 May 2630.8430.8730.7830.871.8K
26 May 2631.1031.1030.9831.0850.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:30.431.2%
MA10:30.631.9%
MA20:30.621.8%
MA50:30.270.7%
MA100:30.160.3%
MA200:28.664.9%
STO9:14.69 
STO14:11.83 
RSI14:45.70
WPR14:-87.98 
MTM14:-0.02
ROC14:0.00 
ATR:0.32 
Week High:30.802.5%
Week Low:29.920.5%
Month High:31.103.5%
Month Low:29.924.9%
Volatility:11.16