EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE: Ivanhoe Electric Inc

06 Mar 26 18:54
LAST:

13.13

CHANGE:
 0.51		OPEN:
13.25		HIGH:
13.68		ASK:
0.00		VOLUME:
2.34M
CHG(%):
3.74		PREV:
13.64		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2613.2513.6812.8313.132.34M
05 Mar 2615.3215.5113.6213.642.4M
04 Mar 2615.7516.5115.6015.661.45M
03 Mar 2615.7816.3415.0015.601.52M
02 Mar 2616.3816.9416.1616.852.17M
27 Feb 2616.5617.2316.3217.191.99M
26 Feb 2616.2716.7815.9716.701.16M
25 Feb 2616.4917.0116.2216.411.67M
24 Feb 2615.0616.4115.0616.361.65M
23 Feb 2614.8115.6514.6115.572.21M

PROFILE

Name:Ivanhoe Electric Inc
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
Forward P/E:-32.61 
PEG Ratio:0.25 
Price to Sales:658.30 
Price to Book:8.06 
Profit Margin:0.65 
Operating Margin:-43.28 
Return on Assets:-0.17 
Return on Equity:-0.24 
EPS Ratio:-0.41 
Revenue:3.68M 
Shares:144.71M 
Market Cap:1.90B 

TECHNICAL INDICATORS

MA5:14.9814.1%
MA10:15.7119.7%
MA20:16.0322.1%
MA50:17.0029.5%
MA100:15.6219.0%
MA200:12.634.0%
RSI14:32.50 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.15 
ATR:1.08 
Week High:17.2331.2%
Week Low:12.832.3%
Month High:18.9043.9%
Month Low:12.834.0%
Year High:21.5564.1%
Year Low:4.50191.8%
Volatility:40.00