EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IE:

15 Oct 25 13:04
LAST:

16.77

CHANGE:
 0.13		OPEN:
16.93		HIGH:
17.90		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.75		PREV:
16.64		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2516.9317.9016.7016.771.98M
14 Oct 2515.9416.8615.2016.642.74M
13 Oct 2515.0616.0514.9115.972.79M
10 Oct 2515.0015.1514.2114.413M
09 Oct 2515.4816.2214.2714.944.84M
08 Oct 2512.9614.5712.9414.456.66M
07 Oct 2512.3013.4612.2812.832.8M
06 Oct 2512.8612.9012.1312.191.49M
03 Oct 2512.3212.7612.1712.441.72M
02 Oct 2512.4612.4712.1012.28918K

COMPANY PROFILE

Name:
About:Ivanhoe Electric Inc., a mineral exploration company, focuses on developing mines from mineral deposits primarily in the United States. The company primarily explores for copper, gold, and silver deposits. Its flagship projects are the Santa Cruz Project, a copper exploration project that comprises 5,975 acres on private land and associated water rights located in Arizona; and the Tintic Project, which covers an area of approximately 81.97 square kilometers of private patented claims, unpatented claims, and state leases situated in Utah. The company was incorporated in 2020 and is headquartered in Tempe, Arizona.
Sector:Basic Materials
Industry:Copper
Address:450 E Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://ivanhoeelectric.com
CUSIP:46578C108
CIK:0001879016
ISIN:US46578C1080
FIGI:BBG012WFRMG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.776.3%
MA10:14.3117.2%
MA20:12.6133.0%
MA50:10.5658.8%
MA100:9.9269.0%
MA200:8.11106.8%
STO9:82.66 
STO14:83.88 
RSI14:83.42 
MTM14:4.92
ROC14:0.41 
ATR:1.11 
Week High:17.906.8%
Week Low:12.9429.6%
Month High:17.906.8%
Month Low:8.56106.8%
Year High:17.906.8%
Year Low:4.50272.6%