AMEX, IEFA End of Day and Historical Stock Data [EAFE Ishares Core MSCI ETF]

04 Sep 2025

LAST: 85.40	CHANGE: 0.54	OPEN: 85.06	HIGH: 85.43	ASK: 63.10	VOLUME: 7.39M
LAST: 85.40	CHG(%): 0.64	PREV: 84.86	LOW: 84.98	BID: 59.90

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	85.06	85.43	84.98	85.40	7.39M
03 Sep 25	84.56	84.91	84.51	84.86	9.4M
02 Sep 25	84.25	84.84	84.17	84.72	8.82M
29 Aug 25	85.58	85.70	85.40	85.51	9.72M
28 Aug 25	86.01	86.15	85.85	86.04	10.53M
27 Aug 25	85.26	85.75	85.14	85.72	6.38M
26 Aug 25	85.78	85.97	85.71	85.92	7.28M
25 Aug 25	86.68	86.86	85.98	85.99	6.6M
22 Aug 25	86.11	87.25	86.07	87.11	7.2M
21 Aug 25	85.84	85.97	85.63	85.76	7.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.40