EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

15 Dec 25 12:41
LAST:

90.40

CHANGE:
 0.49		OPEN:
90.38		HIGH:
90.75		ASK:
63.10		VOLUME:
5.39M
CHG(%):
0.55		PREV:
89.91		LOW:
90.36		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2590.3890.7590.3690.405.39M
12 Dec 2590.3990.5589.5889.9012.7M
11 Dec 2590.0790.5490.0490.3811.49M
10 Dec 2589.0490.0489.0189.9212.1M
09 Dec 2589.1189.3388.9088.9411.03M
08 Dec 2589.3289.3588.8989.0710.54M
05 Dec 2589.5989.6789.1489.3211.79M
04 Dec 2589.5489.6489.1489.299.51M
03 Dec 2588.6489.1188.6389.0613.52M
02 Dec 2588.6488.7088.3588.6410.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:89.900.5%
MA10:89.491.0%
MA20:88.322.4%
MA50:88.272.4%
MA100:86.993.9%
MA200:83.358.5%
STO9:79.01
STO14:88.16 
RSI14:79.60 
WPR14:-0.35 
MTM14:2.83
ROC14:0.03 
ATR:0.67 
Week High:90.750.4%
Week Low:88.891.7%
Month High:90.750.4%
Month Low:85.038.5%
Year High:90.750.4%
Year Low:66.9535.0%
Volatility:6.55