EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

10 Nov 26 15:59
LAST:

97.18

CHANGE:
 0.52		OPEN:
96.86		HIGH:
97.55		ASK:
63.10		VOLUME:
9.23M
CHG(%):
0.53		PREV:
97.68		LOW:
96.57		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2697.3397.4496.5797.1611.25M
09 Nov 2696.7197.9296.5297.689.59M
06 Nov 2694.4495.4394.3094.8018.11M
05 Nov 2697.9197.9195.5395.5415.31M
04 Nov 2697.9398.5297.8198.487.83M
03 Nov 2696.7096.7996.0096.0913.16M
02 Nov 2696.6897.2596.5796.6411.66M
30 Oct 2696.4696.5995.7096.3110.1M
29 Oct 2696.9497.2996.8197.208.46M
28 Oct 2696.3196.8196.1496.666.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:5.49 

TECHNICAL INDICATORS

MA5:96.730.5%
MA10:96.660.5%
MA20:96.480.7%
MA50:97.480.3%
MA100:97.890.7%
MA200:96.450.8%
STO9:63.44
STO14:63.44
RSI14:50.50
WPR14:-35.87
MTM14:1.01
ROC14:0.01 
ATR:1.36 
Week High:98.521.4%
Week Low:94.303.1%
Month High:98.521.4%
Month Low:94.300.8%
Year High:101.444.4%
Year Low:85.0314.3%
Volatility:4.61