EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

25 Sep 26 15:59
LAST:

98.45

CHANGE:
 0.98		OPEN:
98.08		HIGH:
98.53		ASK:
63.10		VOLUME:
6.7M
CHG(%):
1.01		PREV:
97.48		LOW:
97.75		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2698.0898.5397.7598.467.32M
24 Sep 2697.5097.8996.9497.489.05M
23 Sep 2698.4898.5497.4997.8210.76M
22 Sep 2699.3199.6698.8499.4711.18M
21 Sep 2698.9999.2098.6099.065.87M
18 Sep 2697.9798.0997.6497.997.41M
17 Sep 2699.2299.2498.8198.936.0M
16 Sep 2698.7199.0597.4197.978.56M
15 Sep 2698.3898.4397.9698.307.3M
14 Sep 2698.6699.2498.3298.687.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:5.38 

TECHNICAL INDICATORS

MA5:98.460.0%
MA10:98.420.0%
MA20:99.200.8%
MA50:99.180.7%
MA100:98.010.4%
MA200:95.523.1%
STO9:44.95
STO14:27.15
RSI14:38.55 
WPR14:-67.44
MTM14:-2.03
ROC14:-0.02 
ATR:1.16 
Week High:99.661.2%
Week Low:96.941.6%
Month High:101.443.0%
Month Low:96.943.1%
Year High:101.443.0%
Year Low:85.0315.8%
Volatility:5.90