EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

12 Aug 26 15:59
LAST:

101.0

CHANGE:
 0.38		OPEN:
101.3		HIGH:
101.3		ASK:
63.1		VOLUME:
7.27M
CHG(%):
0.38		PREV:
100.6		LOW:
100.8		BID:
59.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26101.3101.3100.8101.08.99M
11 Aug 26101.0101.1100.4100.65.24M
10 Aug 26100.8100.8100.5100.56.46M
07 Aug 26101.3101.3100.8101.14.95M
06 Aug 26100.3100.599.9100.07.27M
05 Aug 26100.6100.6100.0100.05.78M
04 Aug 2699.3100.099.299.97.16M
03 Aug 2698.498.798.298.711.09M
31 Jul 2698.498.597.398.39.24M
30 Jul 2697.798.997.598.98.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:5.38 

TECHNICAL INDICATORS

MA5:100.650.4%
MA10:99.901.1%
MA20:98.172.9%
MA50:97.323.8%
MA100:95.985.3%
MA200:93.737.8%
STO9:89.91 
STO14:93.91 
RSI14:79.46 
WPR14:-1.44 
MTM14:4.67
ROC14:0.05 
ATR:1.10 
Week High:101.320.3%
Week Low:99.881.2%
Month High:101.320.3%
Month Low:95.497.8%
Year High:101.320.3%
Year Low:84.1720.0%
Volatility:2.57