EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEFA: EAFE Ishares Core MSCI ETF

20 Mar 26 15:59
LAST:

87.28

CHANGE:
 2.76		OPEN:
89.89		HIGH:
90.00		ASK:
63.10		VOLUME:
17.43M
CHG(%):
3.07		PREV:
90.04		LOW:
86.79		BID:
59.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2689.8990.0086.7987.2817.43M
19 Mar 2689.5090.5788.3990.0420.05M
18 Mar 2691.3291.4490.1290.228.94M
17 Mar 2692.0592.2391.5691.6911.9M
16 Mar 2690.9891.6490.8391.4412.28M
13 Mar 2691.0991.4589.6689.7814.35M
12 Mar 2691.4591.5590.4890.9019.95M
11 Mar 2692.0192.7491.7292.3712.29M
10 Mar 2693.0894.1392.4792.6034.17M
09 Mar 2690.3492.7689.6392.4428.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:90.133.3%
MA10:90.884.1%
MA20:93.417.0%
MA50:94.137.8%
MA100:91.464.8%
MA200:88.261.1%
RSI14:22.63 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.07 
ATR:2.16 
Week High:92.235.7%
Week Low:86.790.6%
Month High:98.8313.2%
Month Low:86.791.1%
Year High:98.8313.2%
Year Low:66.9530.4%
Volatility:13.41