EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

17 Mar 26 15:59
LAST:

72.06

CHANGE:
 0.45		OPEN:
71.52		HIGH:
72.41		ASK:
53.17		VOLUME:
11.93M
CHG(%):
0.63		PREV:
71.61		LOW:
71.52		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2672.3572.4171.7972.0613.76M
16 Mar 2671.2871.9071.1471.6124.38M
13 Mar 2670.7871.2469.5769.7319.02M
12 Mar 2671.2871.2869.8769.9747.4M
11 Mar 2672.0972.6371.7072.2712.34M
10 Mar 2672.1073.4871.6472.1121.71M
09 Mar 2669.7171.9969.1271.8324.14M
06 Mar 2669.9770.9769.6070.4919.98M
05 Mar 2671.4071.9469.9670.8921.5M
04 Mar 2671.7573.0471.3872.4726.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Book:1.09 
EPS Ratio:4.24 
Shares:1.151B 
Market Cap:82.921B 

TECHNICAL INDICATORS

MA5:71.131.3%
MA10:71.341.0%
MA20:73.532.1%
MA50:72.811.0%
MA100:70.042.9%
MA200:66.148.9%
STO9:62.22
STO14:29.76
RSI14:31.77 
WPR14:-67.14
MTM14:-4.76
ROC14:-0.06 
ATR:2.02 
Week High:73.482.0%
Week Low:69.573.6%
Month High:77.687.8%
Month Low:69.128.9%
Year High:77.687.8%
Year Low:47.2952.4%
Volatility:17.92