EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

26 Jun 26 11:27
LAST:

81.30

CHANGE:
 0.86		OPEN:
80.11		HIGH:
81.53		ASK:
53.17		VOLUME:
3.55M
CHG(%):
1.05		PREV:
82.16		LOW:
79.96		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2680.1181.5379.9681.303.55M
25 Jun 2683.3283.4781.3782.1712.19M
24 Jun 2681.5281.8580.6881.4510.26M
23 Jun 2681.4382.5881.2181.3210.0M
22 Jun 2686.1886.4985.8186.008.77M
18 Jun 2685.0285.7984.8785.6310.06M
17 Jun 2684.3084.8382.8883.0215.77M
16 Jun 2683.9984.3883.0583.1511.42M
15 Jun 2684.3284.5884.0184.4110.79M
12 Jun 2682.2682.8681.6382.5711.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Price to Book:1.08 
EPS Ratio:4.66 
Shares:1.151B 
Market Cap:93.56B 

TECHNICAL INDICATORS

MA5:82.421.4%
MA10:83.092.2%
MA20:82.681.7%
MA50:80.940.4%
MA100:76.805.9%
MA200:72.2812.5%
STO14:32.21
RSI14:56.46
WPR14:-65.65
MTM14:1.19
ROC14:0.01 
ATR:2.30 
Week High:86.496.4%
Week Low:79.961.7%
Month High:86.496.4%
Month Low:78.0012.5%
Year High:86.496.4%
Year Low:59.5736.5%
Volatility:20.50