EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

30 Jan 26 15:59
LAST:

72.59

CHANGE:
 1.53		OPEN:
73.44		HIGH:
73.70		ASK:
53.17		VOLUME:
20.11M
CHG(%):
2.07		PREV:
74.09		LOW:
72.33		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2673.4473.7072.3372.5920.11M
29 Jan 2674.6374.7073.0574.0925.16M
28 Jan 2674.5974.6174.0274.4514.68M
27 Jan 2673.4674.0073.4073.9518.53M
26 Jan 2672.4572.8572.4172.6012.34M
23 Jan 2671.8072.4971.6372.4014.9M
22 Jan 2671.9472.2271.7071.9611.91M
21 Jan 2671.0771.6871.0171.3819.19M
20 Jan 2670.3670.8570.2670.3715.95M
16 Jan 2671.0171.0870.5770.9233.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Book:1.09 
EPS Ratio:4.24 
Shares:1.151B 
Market Cap:83.537B 

TECHNICAL INDICATORS

MA5:73.531.3%
MA10:72.470.2%
MA20:71.331.8%
MA50:68.565.9%
MA100:67.667.3%
MA200:63.3514.6%
STO9:50.59
STO14:50.59
RSI14:64.21 
WPR14:-46.32
MTM14:1.62
ROC14:0.02 
ATR:0.92 
Week High:74.702.9%
Week Low:71.631.3%
Month High:74.702.9%
Month Low:67.2114.6%
Year High:74.702.9%
Year Low:47.2953.5%
Volatility:4.37