EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

24 Oct 25 15:59
LAST:

68.04

CHANGE:
 0.43		OPEN:
68.10		HIGH:
68.17		ASK:
53.17		VOLUME:
5.6M
CHG(%):
0.64		PREV:
67.61		LOW:
67.93		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2568.1068.1767.9368.046.21M
23 Oct 2567.2867.7467.2667.6110.95M
22 Oct 2567.2467.5566.7567.0613.81M
21 Oct 2567.3567.3967.0767.077.03M
20 Oct 2567.3467.9067.3467.807.29M
17 Oct 2566.5067.0366.4666.9215.76M
16 Oct 2567.1467.4166.7866.9912.44M
15 Oct 2566.5366.7566.1566.5810.4M
14 Oct 2565.0365.9264.9165.4812.22M
13 Oct 2566.0266.2765.7466.0810.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:4.53 
Price to Book:1.03 
Shares:1.151B 
Market Cap:78.295B 

TECHNICAL INDICATORS

MA5:67.520.8%
MA10:66.961.6%
MA20:66.672.1%
MA50:64.894.8%
MA100:62.548.8%
MA200:58.4316.4%
STO9:95.17 
STO14:96.71 
RSI14:53.90
MTM14:1.31
ROC14:0.02 
ATR:1.02 
Week High:68.170.2%
Week Low:66.462.4%
Month High:68.170.2%
Month Low:64.0716.4%
Year High:68.170.2%
Year Low:47.2943.9%