EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

23 Oct 26 15:59
LAST:

75.73

CHANGE:
 0.30		OPEN:
75.06		HIGH:
75.79		ASK:
53.17		VOLUME:
11.4M
CHG(%):
0.40		PREV:
75.44		LOW:
75.06		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.0675.7975.0675.7311.4M
22 Oct 2675.8476.1875.1875.4411.33M
21 Oct 2677.9677.9677.2777.6813.32M
20 Oct 2676.7277.7776.6177.377.77M
19 Oct 2677.9577.9977.2977.348.44M
16 Oct 2677.7577.7776.5976.7910.08M
15 Oct 2677.0978.1576.7578.0912.46M
14 Oct 2679.0779.3978.5278.6411.41M
13 Oct 2679.6380.2279.6380.229.87M
12 Oct 2681.0581.0680.5780.633.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Book:1.28 
EPS Ratio:5.70 
Shares:1.151B 
Market Cap:87.15B 

TECHNICAL INDICATORS

MA5:76.711.3%
MA10:77.792.7%
MA20:79.845.4%
MA50:81.027.0%
MA100:80.656.5%
MA200:77.842.8%
STO9:6.28 
STO14:3.64 
RSI14:17.39 
WPR14:-96.06 
MTM14:-7.31
ROC14:-0.09 
ATR:1.30 
Week High:77.993.0%
Week Low:75.180.7%
Month High:83.7410.6%
Month Low:75.182.8%
Year High:86.4914.2%
Year Low:64.6717.1%
Volatility:9.56