AMEX, IETH End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Ethereum Option Inco]

14 Apr 26 16:10

LAST: 21.92	CHANGE: 0.40	OPEN: 22.33	HIGH: 22.33	ASK: 0.00	VOLUME: 0
LAST: 21.92	CHG(%): 1.84	PREV: 21.92	LOW: 22.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	22.33	22.33	22.33	21.92	0
13 Apr 26	22.09	22.09	22.09	22.09	200
10 Apr 26	21.85	21.95	21.85	21.95	700
09 Apr 26	21.75	21.75	21.75	21.75	100
08 Apr 26	21.58	21.63	21.44	21.63	1.0K
07 Apr 26	20.75	20.97	20.75	20.97	500
06 Apr 26	21.18	21.18	21.16	21.16	1.1K
02 Apr 26	20.12	20.58	20.12	20.58	200
01 Apr 26	20.93	21.02	20.91	20.98	600
31 Mar 26	20.67	20.67	20.67	20.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92