EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

06 Mar 26 18:54
LAST:

71.65

CHANGE:
 0.54		OPEN:
70.74		HIGH:
71.89		ASK:
52.44		VOLUME:
1.94M
CHG(%):
0.75		PREV:
72.19		LOW:
70.55		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2670.7471.8970.5571.651.94M
05 Mar 2672.5272.9771.4972.1915.91M
04 Mar 2673.1173.6772.9773.609.75M
03 Mar 2671.8172.9871.1672.681.98M
02 Mar 2674.7275.2374.5674.881.25M
27 Feb 2676.6576.9776.4176.511.85M
26 Feb 2676.7776.7976.1876.701.09M
25 Feb 2676.4376.8276.3576.75968.9K
24 Feb 2675.9376.3075.7176.10601.0K
23 Feb 2676.2076.3375.6775.86663.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:73.001.9%
MA10:74.694.2%
MA20:75.144.9%
MA50:73.823.0%
MA100:71.450.3%
MA200:69.003.8%
RSI14:32.57 
WPR14:-100.00 
MTM14:-3.99
ROC14:-0.05 
ATR:1.20 
Week High:76.977.4%
Week Low:70.551.6%
Month High:76.977.4%
Month Low:70.553.8%
Year High:76.977.4%
Year Low:53.1734.8%
Volatility:5.87