EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

09 Jun 26 17:56
LAST:

74.94

CHANGE:
 0.27		OPEN:
75.38		HIGH:
75.77		ASK:
52.44		VOLUME:
1.21M
CHG(%):
0.36		PREV:
74.67		LOW:
73.76		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2675.3875.7773.7674.941.21M
08 Jun 2674.9175.0974.5474.67551.5K
05 Jun 2675.4975.7274.0774.361.06M
04 Jun 2675.7275.9475.5375.881.07M
03 Jun 2675.3375.5574.9774.98520.1K
02 Jun 2675.7976.0775.6575.89920.3K
01 Jun 2675.3575.9374.9875.55700.6K
29 May 2676.2276.5575.8675.941.03M
28 May 2675.6976.2575.4875.921.23M
27 May 2676.5276.5675.9776.16797.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:3.98 

TECHNICAL INDICATORS

MA5:74.970.0%
MA10:75.430.7%
MA20:75.100.2%
MA50:74.240.9%
MA100:73.731.6%
MA200:71.375.0%
STO9:26.54
STO14:26.36
RSI14:57.23
WPR14:-70.85
MTM14:-0.30
ROC14:0.00 
ATR:1.05 
Week High:76.071.5%
Week Low:73.761.6%
Month High:76.562.2%
Month Low:73.105.0%
Year High:76.972.7%
Year Low:63.3818.2%
Volatility:15.41