AMEX, IEUR End of Day and Historical Stock Data [Europe Ishares Core MSCI ETF]

02 Sep 2025

LAST: 65.89	CHANGE: 0.85	OPEN: 65.58	HIGH: 66.04	ASK: 52.44	VOLUME: 1.35M
LAST: 65.89	CHG(%): 1.27	PREV: 66.74	LOW: 65.51	BID: 45.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	65.58	66.04	65.51	65.89	1.35M
29 Aug 25	66.75	66.89	66.66	66.74	393.9K
28 Aug 25	67.04	67.14	66.88	67.03	337.4K
27 Aug 25	66.65	66.94	66.44	66.91	392.9K
26 Aug 25	67.14	67.20	66.91	67.08	1.85M
25 Aug 25	67.91	68.08	67.20	67.22	476K
22 Aug 25	67.43	68.31	67.43	68.19	516.1K
21 Aug 25	67.28	67.32	67.06	67.19	485.3K
20 Aug 25	67.49	67.64	67.38	67.60	2.29M
19 Aug 25	67.43	67.50	67.11	67.17	325K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.89