EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEUR: Europe Ishares Core MSCI ETF

06 Nov 26 13:51
LAST:

74.30

CHANGE:
 0.68		OPEN:
73.91		HIGH:
74.71		ASK:
52.44		VOLUME:
541.3K
CHG(%):
0.91		PREV:
74.98		LOW:
73.56		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2673.9174.7173.5674.30541.3K
05 Nov 2676.4076.5174.9874.981.56M
04 Nov 2676.1976.5876.0976.571.75M
03 Nov 2674.7574.9074.2774.34706.3K
02 Nov 2674.7175.1674.7174.79772.7K
30 Oct 2674.4174.6473.9474.40568.8K
29 Oct 2674.4174.8574.3574.851.18M
28 Oct 2673.8674.2473.7374.10917.3K
27 Oct 2673.5673.9773.4673.91613.9K
26 Oct 2673.6073.8673.4973.49602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:4.27 

TECHNICAL INDICATORS

MA5:75.000.9%
MA10:74.570.4%
MA20:74.090.3%
MA50:74.770.6%
MA100:75.481.6%
MA200:74.670.5%
STO9:14.63 
STO14:30.53
RSI14:55.06
WPR14:-69.42
MTM14:0.29
ROC14:0.00 
ATR:0.94 
Week High:76.583.1%
Week Low:73.561.0%
Month High:76.583.1%
Month Low:72.020.5%
Year High:78.906.2%
Year Low:66.4511.8%
Volatility:3.81