AMEX, IEV End of Day and Historical Stock Data [Europe 350 Ishares ETF]

27 Jun 2025

LAST: 63.15	CHANGE: 0.57	OPEN: 62.99	HIGH: 63.37	ASK: 0.00	VOLUME: 393.3K
LAST: 63.15	CHG(%): 0.91	PREV: 62.58	LOW: 62.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	63.03	63.47	62.75	63.32	443.4K
29 Aug 25	64.10	64.19	64.01	64.04	122.9K
28 Aug 25	64.33	64.47	64.19	64.37	149.7K
27 Aug 25	63.96	64.30	63.78	64.30	175.7K
26 Aug 25	64.38	64.43	64.21	64.43	182K
25 Aug 25	65.16	65.29	64.48	64.52	131.8K
22 Aug 25	64.82	65.54	64.80	65.49	274.3K
21 Aug 25	64.55	64.63	64.39	64.49	1.11M
20 Aug 25	64.82	64.94	64.72	64.93	241.4K
19 Aug 25	64.65	64.78	64.42	64.52	251.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.15