IEZUS Oil Equipment & Services Ishares ETF06/27/2025
LAST:

 17.03		CHANGE:
 0.07		OPEN:
17.16		HIGH:
17.21		ASK:
0.00		VOLUME:
293,400
CHANGE(%):
0.41		PREV:
17.10		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0417.1616.9716.97264,6000
06/27/2517.1617.2116.9017.03293,4000
06/26/2516.8217.1516.7917.10462,0000
06/25/2516.9916.9916.7316.78359,5000
06/24/2516.8817.1616.8616.98552,8000
06/23/2517.9817.9816.9817.05510,0000
06/20/2517.9718.0217.7717.81209,4000
06/19/2517.9317.9317.9317.9300
06/18/2518.1218.2417.9017.93295,5000
06/17/2518.1318.3418.1018.12278,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87