EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IFEB: Innovator Intl Developed Power Buffer ETF Feb

04 Dec 25 16:10
LAST:

29.90

CHANGE:
 0.03		OPEN:
29.93		HIGH:
29.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
29.90		LOW:
29.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2529.9329.9329.9329.93100
03 Dec 2529.8829.9029.8829.901.1K
02 Dec 2529.8429.8429.8429.840
01 Dec 2529.8129.8129.8029.80700
28 Nov 2529.8329.8629.8229.821.8K
26 Nov 2529.7729.7729.7729.770
25 Nov 2529.6129.6129.6129.61100
24 Nov 2529.4529.4529.4529.400
21 Nov 2529.4029.4029.4029.40100
20 Nov 2529.1329.1329.1329.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:29.820.3%
MA10:29.601.0%
MA20:29.621.0%
MA50:29.541.2%
MA100:29.252.2%
MA200:28.375.4%
STO9:100.00 
STO14:100.00 
RSI14:52.28
MTM14:0.18
ROC14:0.01 
ATR:0.12 
Week High:29.900.0%
Week Low:29.770.4%
Month High:29.900.0%
Month Low:29.135.4%
Year High:29.900.0%
Year Low:24.8620.3%
Volatility:0.80