AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

27 Jun 2025

LAST: 44.71	CHANGE: 0.45	OPEN: 44.71	HIGH: 44.71	ASK: 0.00	VOLUME: 100
LAST: 44.71	CHG(%): 1.01	PREV: 44.27	LOW: 44.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.46	45.46	45.46	45.46	0
28 Aug 25	45.65	45.65	45.65	45.65	100
27 Aug 25	45.19	45.26	45.19	45.26	400
26 Aug 25	45.01	45.01	45.01	45.01	100
25 Aug 25	45.11	45.11	45.11	45.11	100
22 Aug 25	45.34	45.34	45.34	45.34	100
21 Aug 25	44.76	44.76	44.76	44.76	100
20 Aug 25	44.88	44.88	44.88	44.88	100
19 Aug 25	44.81	44.81	44.81	44.81	100
18 Aug 25	44.98	44.98	44.98	44.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.71