IGENatural Resources North American Ishares ETF06/27/2025
LAST:

 44.23		CHANGE:
 0.40		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
129,900
CHANGE(%):
0.90		PREV:
44.63		LOW:
43.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.1644.3944.0944.2573,1000
06/27/2544.6144.6143.9644.23129,9000
06/26/2544.0144.6944.0144.6360,2000
06/25/2544.2044.2043.8843.8941,2000
06/24/2544.0944.4844.0044.2157,4000
06/23/2545.5145.5144.4844.5590,3000
06/20/2545.2245.2644.9945.1556,8000
06/19/2545.0345.0345.0345.0300
06/18/2545.4745.5845.0045.0358,0000
06/17/2545.4645.6445.3045.3579,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87