IGEBInvst Grade Enhanced Bond Ishares Edge ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.04		OPEN:
45.23		HIGH:
45.36		ASK:
0.00		VOLUME:
79,000
CHANGE(%):
0.09		PREV:
45.29		LOW:
45.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545.3745.4745.3245.4488,3000
06/27/2545.2345.3645.2145.2579,0000
06/26/2545.1945.3045.1445.29111,9000
06/25/2545.1145.1845.0945.17415,7000
06/24/2545.0045.2545.0045.232,830,9000
06/23/2544.9945.0944.9545.0083,2000
06/20/2544.8244.9544.7844.9267,4000
06/19/2544.8744.8744.8744.8700
06/18/2544.9144.9644.8244.8779,3000
06/17/2544.8044.8444.7544.84553,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87