EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGGY: Ab International Growth ETF

02 Jul 26 16:10
LAST:

28.09

CHANGE:
 0.46		OPEN:
28.55		HIGH:
28.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
28.09		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.5528.5528.5528.55100
01 Jul 2628.6928.6928.6928.69100
30 Jun 2628.9828.9828.9828.98100
29 Jun 2628.6128.6128.6128.61100
26 Jun 2628.3428.3428.3428.34100
25 Jun 2628.4628.4628.4628.46100
24 Jun 2628.2128.2128.2128.21100
23 Jun 2628.0928.0928.0928.09100
22 Jun 2629.0029.0029.0029.00100
18 Jun 2628.9929.1328.9929.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:28.692.2%
MA10:28.481.4%
MA20:28.491.5%
MA50:28.150.2%
MA100:27.870.8%
STO9:29.25
STO14:29.25
RSI14:41.68
WPR14:-70.75
MTM14:-0.53
ROC14:-0.02 
ATR:0.43 
Week High:29.133.7%
Week Low:28.090.0%
Month High:29.133.7%
Month Low:27.65
Volatility:6.07