EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGGY: Ab International Growth ETF

10 Feb 26 16:10
LAST:

28.24

CHANGE:
 1.09		OPEN:
29.33		HIGH:
29.33		ASK:
0.00		VOLUME:
0
CHG(%):
3.85		PREV:
28.24		LOW:
29.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2629.3329.3329.3329.33100
09 Feb 2629.1929.1929.1929.19100
06 Feb 2628.9128.9128.9128.240
05 Feb 2628.2428.4028.2428.24100
04 Feb 2628.3628.3628.3628.36100
03 Feb 2628.4128.4128.4128.41100
02 Feb 2628.9428.9428.9428.940
30 Jan 2629.1829.1828.8328.832.3K
29 Jan 2629.4529.4529.4529.45200
28 Jan 2629.5529.5529.5529.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:28.561.1%
MA10:29.062.9%
MA20:29.243.5%
MA50:29.143.2%
RSI14:32.99 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.04 
ATR:0.26 
Week High:29.454.3%
Week Low:28.240.0%
Month High:30.176.9%
Month Low:28.24
Volatility:7.43