AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

27 Jan 26 15:59

LAST: 50.93	CHANGE: 0.15	OPEN: 51.02	HIGH: 51.11	ASK: 0.00	VOLUME: 1.48M
LAST: 50.93	CHG(%): 0.29	PREV: 51.08	LOW: 50.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	51.02	51.11	50.90	50.93	1.52M
26 Jan 26	51.21	51.24	51.07	51.08	2.28M
23 Jan 26	51.00	51.07	50.80	51.01	3.38M
22 Jan 26	50.83	51.05	50.76	50.96	1.62M
21 Jan 26	50.47	50.90	50.40	50.81	3.74M
20 Jan 26	50.27	50.51	50.24	50.34	3.44M
16 Jan 26	51.00	51.06	50.84	50.86	1.67M
15 Jan 26	51.27	51.28	51.04	51.04	2.15M
14 Jan 26	50.91	51.09	50.89	51.09	1.04M
13 Jan 26	50.84	50.90	50.72	50.85	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.93