AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

19 Oct 26 15:59

LAST: 46.16	CHANGE: 0.34	OPEN: 46.41	HIGH: 46.48	ASK: 0.00	VOLUME: 1.7M
LAST: 46.16	CHG(%): 0.73	PREV: 46.48	LOW: 46.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	46.41	46.48	46.09	46.14	1.95M
16 Oct 26	46.47	46.69	46.37	46.48	2.4M
15 Oct 26	46.63	46.69	46.49	46.60	2.51M
14 Oct 26	45.59	46.09	45.54	46.02	2.6M
13 Oct 26	46.03	46.03	45.82	45.88	2.22M
12 Oct 26	45.71	45.90	45.71	45.87	1.48M
09 Oct 26	45.70	45.82	45.61	45.77	1.57M
08 Oct 26	45.50	45.80	45.48	45.77	2.52M
07 Oct 26	45.07	45.59	45.05	45.53	1.92M
06 Oct 26	45.50	45.70	45.45	45.57	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.16