EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

01 Dec 25 17:34
LAST:

129.8

CHANGE:
 0.64		OPEN:
129.1		HIGH:
130.4		ASK:
193.9		VOLUME:
1.04M
CHG(%):
0.49		PREV:
130.5		LOW:
128.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25129.1130.4128.5129.81.04M
28 Nov 25129.7130.5129.5130.5368.4K
26 Nov 25129.0129.7128.3129.2500.3K
25 Nov 25127.0128.4125.3128.1992.7K
24 Nov 25126.7127.5124.3127.2999.3K
21 Nov 25122.6124.6120.5123.11.44M
20 Nov 25129.1129.3122.0122.31.55M
19 Nov 25125.0127.7124.8125.91.08M
18 Nov 25125.5126.1123.5124.93.35M
17 Nov 25127.2128.8125.4126.44.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.57 
Price to Book:0.35 
EPS Ratio:3.39 
Shares:7.7M 
Market Cap:999.54M 

TECHNICAL INDICATORS

MA5:128.960.7%
MA10:126.742.4%
MA20:128.561.0%
MA50:128.581.0%
MA100:123.075.5%
MA200:111.0116.9%
STO9:92.14 
STO14:77.40
RSI14:44.79
WPR14:-14.87 
MTM14:-1.31
ROC14:-0.01 
ATR:3.21 
Week High:130.450.5%
Week Low:124.324.4%
Month High:135.114.1%
Month Low:120.5416.9%
Year High:135.814.6%
Year Low:76.2670.2%
Volatility:6.15 

RECENT SPLITS

Date Ratio
07 Mar 20246-1