EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

17 Oct 25 08:00
LAST:

127.5

CHANGE:
 0.07		OPEN:
127.5		HIGH:
127.5		ASK:
193.9		VOLUME:
500
CHG(%):
0.05		PREV:
127.6		LOW:
127.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25127.5127.5127.5127.5500
16 Oct 25128.8129.4126.8127.6612.5K
15 Oct 25128.1128.8126.3127.8702.8K
14 Oct 25126.0127.6124.7126.3619.1K
13 Oct 25127.3127.9126.5127.7655.7K
10 Oct 25129.5129.9124.2124.3681.8K
09 Oct 25129.5129.5128.6129.4255.3K
08 Oct 25127.7129.5127.7129.5204.4K
07 Oct 25129.0129.0126.7127.5364.8K
06 Oct 25128.6129.1128.0128.5414K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.57 
EPS Ratio:3.39 
Price to Book:0.35 
Shares:7.7M 
Market Cap:982.06M 

TECHNICAL INDICATORS

MA5:127.400.1%
MA10:127.610.1%
MA20:126.980.4%
MA50:122.424.2%
MA100:116.679.3%
MA200:107.3018.9%
STO9:58.02
STO14:58.02
RSI14:54.74
WPR14:-36.85
MTM14:1.59
ROC14:0.01 
ATR:2.19 
Week High:129.921.9%
Week Low:124.212.7%
Month High:129.921.9%
Month Low:122.3018.9%
Year High:129.921.9%
Year Low:76.2667.2%

RECENT SPLITS

Date Ratio
07 Mar 20246-1