EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

30 Apr 26 15:59
LAST:

143.0

CHANGE:
 1.69		OPEN:
142.3		HIGH:
143.1		ASK:
193.9		VOLUME:
470.5K
CHG(%):
1.20		PREV:
141.3		LOW:
140.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26142.3143.1140.0143.0470.5K
29 Apr 26141.0141.4140.0141.3586.3K
28 Apr 26140.0141.1139.1140.3420.1K
27 Apr 26142.6142.8141.4142.8530.0K
24 Apr 26141.3142.9140.4142.7452.6K
23 Apr 26140.3141.1137.7139.4643.6K
22 Apr 26139.8141.4139.3141.4865.2K
21 Apr 26138.8139.8137.9138.3733.2K
20 Apr 26138.4138.6137.1138.41.16M
17 Apr 26138.0138.7137.5138.5746.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
Price to Book:0.96 
EPS Ratio:3.68 
Shares:7.7M 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:142.040.7%
MA10:140.621.7%
MA20:134.446.4%
MA50:127.3912.3%
MA100:128.3211.5%
MA200:125.9713.5%
STO9:97.95 
STO14:99.21 
RSI14:80.72 
MTM14:12.53
ROC14:0.10 
ATR:2.53 
Week High:143.130.1%
Week Low:137.733.8%
Month High:143.130.1%
Month Low:112.6013.5%
Year High:143.130.1%
Year Low:90.1058.8%
Volatility:21.85 

RECENT SPLITS

Date Ratio
07 Mar 20246-1