EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

09 Mar 26 15:59
LAST:

125.2

CHANGE:
 2.27		OPEN:
121.0		HIGH:
125.5		ASK:
193.9		VOLUME:
515.8K
CHG(%):
1.85		PREV:
122.9		LOW:
121.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26121.6125.5121.3125.2803.4K
06 Mar 26123.2125.0122.5122.91.17M
05 Mar 26124.5126.3123.5125.2888.3K
04 Mar 26123.7125.6123.5124.91.05M
03 Mar 26121.8123.7120.6123.0942.2K
02 Mar 26122.2125.1122.1124.81.2M
27 Feb 26123.4124.5123.0124.2820.4K
26 Feb 26126.6126.8123.6125.41.08M
25 Feb 26125.1126.9125.1126.7333.8K
24 Feb 26123.1124.8122.2124.21.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Price to Book:0.36 
EPS Ratio:3.52 
Shares:7.7M 
Market Cap:963.89M 

TECHNICAL INDICATORS

MA5:124.250.8%
MA10:124.660.4%
MA20:124.830.3%
MA50:127.732.0%
MA100:128.742.8%
MA200:122.192.4%
STO9:57.79
STO14:58.52
RSI14:53.94
WPR14:-39.23
MTM14:0.44
ROC14:0.00 
ATR:2.82 
Week High:126.270.9%
Week Low:120.553.8%
Month High:128.862.9%
Month Low:120.552.4%
Year High:135.818.5%
Year Low:76.2664.1%
Volatility:6.16 

RECENT SPLITS

Date Ratio
07 Mar 20246-1