EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGM: North American Tech Ishares ETF

18 Jun 26 15:59
LAST:

164.6

CHANGE:
 4.66		OPEN:
163.0		HIGH:
165.1		ASK:
193.9		VOLUME:
256.9K
CHG(%):
2.91		PREV:
159.9		LOW:
162.6		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26163.8165.1162.6164.6368.2K
17 Jun 26162.7163.5159.7159.9555.6K
16 Jun 26164.6165.5161.0161.0433.3K
15 Jun 26163.8165.4163.6165.1652.3K
12 Jun 26158.3160.5156.9159.4634.9K
11 Jun 26153.9158.6152.6158.31.06M
10 Jun 26154.6157.8152.8153.0945.6K
09 Jun 26160.9162.1150.5156.91.09M
08 Jun 26160.2161.3158.6159.5655.7K
05 Jun 26163.7163.8156.1156.61.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
Price to Book:0.96 
EPS Ratio:3.68 
Shares:7.7M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:162.001.6%
MA10:159.433.2%
MA20:161.701.8%
MA50:151.138.9%
MA100:137.6119.6%
MA200:133.0223.7%
STO9:92.79 
STO14:62.73
RSI14:48.77
WPR14:-35.56
MTM14:-4.55
ROC14:-0.03 
ATR:5.43 
Week High:165.500.6%
Week Low:152.597.9%
Month High:171.484.2%
Month Low:149.9623.7%
Year High:171.484.2%
Year Low:105.3656.2%

RECENT SPLITS

Date Ratio
07 Mar 20246-1