AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

05 Jun 26 10:32

LAST: 22.68	CHANGE: 0.35	OPEN: 22.91	HIGH: 22.91	ASK: 0.00	VOLUME: 356
LAST: 22.68	CHG(%): 1.50	PREV: 23.03	LOW: 22.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	22.91	22.91	22.68	22.68	356
04 Jun 26	23.22	23.22	23.03	23.03	200
03 Jun 26	22.87	23.02	22.79	22.79	600
02 Jun 26	21.72	21.72	21.72	21.72	300
01 Jun 26	21.79	22.12	21.79	22.12	1.1K
29 May 26	21.96	22.14	21.90	21.90	3.8K
28 May 26	22.37	22.37	22.37	22.37	100
27 May 26	22.40	22.40	22.40	22.40	300
26 May 26	22.64	22.72	22.60	22.62	3.4K
22 May 26	22.50	22.50	22.50	22.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.68