AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

29 Aug 2025

LAST: 35.95	CHANGE: 0.34	OPEN: 36.00	HIGH: 36.41	ASK: 0.00	VOLUME: 800
LAST: 35.95	CHG(%): 0.94	PREV: 36.29	LOW: 35.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	36.00	36.41	35.95	35.95	800
28 Aug 25	35.97	36.29	35.97	36.29	100
27 Aug 25	35.86	35.95	35.65	35.95	1K
26 Aug 25	36.32	36.32	35.76	35.76	900
25 Aug 25	35.71	36.43	35.71	36.27	1K
22 Aug 25	35.82	36.24	35.82	36.24	1.6K
21 Aug 25	38.43	38.43	38.32	38.40	1.3K
20 Aug 25	38.24	38.62	38.24	38.62	700
19 Aug 25	38.96	38.96	38.75	38.83	700
18 Aug 25	38.95	39.30	38.76	39.30	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95