AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

05 Mar 26 14:11

LAST: 25.28	CHANGE: 0.08	OPEN: 25.41	HIGH: 25.41	ASK: 0.00	VOLUME: 2.0K
LAST: 25.28	CHG(%): 0.31	PREV: 25.48	LOW: 25.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	25.41	25.56	25.28	25.56	2.0K
04 Mar 26	25.65	25.65	25.48	25.48	1.7K
03 Mar 26	25.15	25.40	25.10	25.40	700
02 Mar 26	24.98	25.60	24.98	25.57	3.7K
27 Feb 26	25.43	25.52	25.37	25.52	2.1K
26 Feb 26	26.51	26.79	26.51	26.79	1.7K
25 Feb 26	26.45	26.76	26.45	26.76	200
24 Feb 26	26.32	26.37	26.32	26.37	300
23 Feb 26	25.98	26.15	25.61	26.15	1.3K
20 Feb 26	26.09	26.09	25.99	25.99	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.28