EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGRO: Intl Dividend Growth Ishares ETF

15 Oct 25 20:00
LAST:

80.00

CHANGE:
 0.39		OPEN:
79.86		HIGH:
80.15		ASK:
49.80		VOLUME:
139.1K
CHG(%):
0.49		PREV:
79.61		LOW:
79.54		BID:
51.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2579.8680.1579.5480.00139K
14 Oct 2578.9179.7978.9179.61106.7K
13 Oct 2579.3179.4478.9379.2484.9K
10 Oct 2579.9679.9678.6578.71495.3K
09 Oct 2580.6780.6779.7379.90167.7K
08 Oct 2580.8980.8980.1780.331.57M
07 Oct 2580.9180.9180.2880.46114.5K
06 Oct 2581.0381.1580.7981.0236.5K
03 Oct 2580.8081.0280.5580.9438.1K
02 Oct 2580.5580.5579.8380.1938.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
EPS Ratio:5.30 

TECHNICAL INDICATORS

MA5:79.490.6%
MA10:80.040.0%
MA20:79.720.4%
MA50:79.260.9%
MA100:78.751.6%
MA200:75.366.2%
STO9:52.89
STO14:52.89
RSI14:62.97 
WPR14:-44.03
MTM14:1.19
ROC14:0.02 
ATR:0.71 
Week High:80.891.1%
Week Low:78.651.7%
Month High:81.151.4%
Month Low:78.186.2%
Year High:81.151.4%
Year Low:65.6022.0%
Volatility:2.21